Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allstar Health Brands Inc
(OP:
ALST
)
0.0008
UNCHANGED
Streaming Delayed Price
Updated: 11:55 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0629
0.0629
0.0610
0.0610
3,241
+0.00(+0.83%)
May 27, 2021
0.0600
0.0658
0.0600
0.0605
53,976
+0.01(+9.60%)
May 26, 2021
0.0501
0.0555
0.0501
0.0552
20,302
-0.00(-6.60%)
May 25, 2021
0.0700
0.0700
0.0591
0.0591
18,091
-0.00(-6.93%)
May 24, 2021
0.0635
0.0635
0.0635
0.0635
601
+0.00(+4.10%)
May 21, 2021
0.0583
0.0610
0.0583
0.0610
30,633
+0.00(+0.00%)
May 20, 2021
0.0535
0.0610
0.0535
0.0610
143,668
-0.00(-4.69%)
May 19, 2021
0.0531
0.0700
0.0460
0.0640
121,597
-0.01(-7.25%)
May 18, 2021
0.0536
0.0690
0.0536
0.0690
7,531
+0.02(+29.94%)
May 17, 2021
0.0511
0.0745
0.0511
0.0531
46,372
-0.01(-13.24%)
May 14, 2021
0.0680
0.0680
0.0512
0.0612
15,985
+0.00(+2.17%)
May 13, 2021
0.0525
0.0599
0.0525
0.0599
397
-0.01(-10.86%)
May 12, 2021
0.0626
0.0799
0.0450
0.0672
14,741
+0.00(+7.18%)
May 11, 2021
0.0726
0.0726
0.0627
0.0627
59,558
-0.00(-1.57%)
May 10, 2021
0.0668
0.0765
0.0612
0.0637
12,508
-0.00(-4.93%)
May 07, 2021
0.0761
0.0761
0.0605
0.0670
47,472
+0.00(+2.60%)
May 06, 2021
0.0705
0.0745
0.0653
0.0653
22,402
-0.00(-4.53%)
May 05, 2021
0.0755
0.0774
0.0675
0.0684
76,674
-0.01(-7.57%)
May 04, 2021
0.0583
0.0740
0.0583
0.0740
106,317
+0.01(+10.45%)
May 03, 2021
0.0551
0.0740
0.0551
0.0670
188,982
-0.01(-10.07%)
Apr 30, 2021
0.0457
0.0745
0.0457
0.0745
235,300
+0.02(+49.90%)
Apr 29, 2021
0.0500
0.0509
0.0454
0.0497
635,191
-0.01(-9.31%)
Apr 28, 2021
0.0549
0.0550
0.0500
0.0548
428,349
+0.00(+8.73%)
Apr 27, 2021
0.0544
0.0550
0.0504
0.0504
599,647
-0.00(-8.20%)
Apr 26, 2021
0.0550
0.0570
0.0529
0.0549
413,399
-0.00(-3.85%)
Apr 23, 2021
0.0520
0.0590
0.0520
0.0571
571,400
+0.01(+9.81%)
Apr 22, 2021
0.0520
0.0608
0.0511
0.0520
233,061
-0.01(-9.09%)
Apr 21, 2021
0.0510
0.0650
0.0510
0.0572
43,204
+0.00(+4.00%)
Apr 20, 2021
0.0600
0.0617
0.0550
0.0550
90,310
-0.00(-3.51%)
Apr 19, 2021
0.0590
0.0645
0.0570
0.0570
203,632
-0.00(-3.39%)
Apr 16, 2021
0.0620
0.0649
0.0589
0.0590
260,000
-0.01(-8.24%)
Apr 15, 2021
0.0610
0.0693
0.0600
0.0643
84,455
-0.01(-15.84%)
Apr 14, 2021
0.0785
0.0785
0.0615
0.0764
74,255
-0.00(-4.74%)
Apr 13, 2021
0.0805
0.0805
0.0730
0.0802
7,619
+0.00(+0.12%)
Apr 12, 2021
0.0899
0.0899
0.0731
0.0801
18,219
-0.00(-2.91%)
Apr 09, 2021
0.0780
0.0825
0.0780
0.0825
7,400
+0.00(+5.77%)
Apr 08, 2021
0.0740
0.0870
0.0740
0.0780
18,407
-0.00(-2.99%)
Apr 07, 2021
0.0741
0.0840
0.0741
0.0804
36,557
+0.00(+0.50%)
Apr 06, 2021
0.0790
0.0810
0.0736
0.0800
40,002
-0.00(-3.03%)
Apr 05, 2021
0.0990
0.0990
0.0635
0.0825
115,068
-0.02(-15.73%)
Apr 01, 2021
0.0782
0.0990
0.0713
0.0979
31,600
+0.02(+30.53%)
Mar 31, 2021
0.0812
0.0850
0.0700
0.0750
39,385
-0.01(-8.54%)
Mar 30, 2021
0.0990
0.0990
0.0755
0.0820
75,585
-0.01(-9.89%)
Mar 29, 2021
0.0706
0.1000
0.0706
0.0910
130,745
+0.02(+20.85%)
Mar 26, 2021
0.0810
0.0875
0.0750
0.0753
117,600
-0.01(-7.04%)
Mar 25, 2021
0.0800
0.0837
0.0734
0.0810
94,855
+0.00(+1.25%)
Mar 24, 2021
0.0900
0.0900
0.0800
0.0800
303,685
+0.00(+0.00%)
Mar 23, 2021
0.0800
0.0872
0.0736
0.0800
51,001
-0.01(-5.88%)
Mar 22, 2021
0.0810
0.0900
0.0700
0.0850
220,344
+0.01(+14.86%)
Mar 19, 2021
0.0800
0.0850
0.0740
0.0740
22,200
-0.01(-7.50%)
Mar 18, 2021
0.0803
0.0870
0.0800
0.0800
72,165
-0.00(-0.37%)
Mar 17, 2021
0.0800
0.0885
0.0800
0.0803
41,656
+0.00(+0.37%)
Mar 16, 2021
0.0800
0.0950
0.0800
0.0800
36,005
+0.00(+0.00%)
Mar 15, 2021
0.0820
0.0920
0.0740
0.0800
51,023
-0.01(-5.88%)
Mar 12, 2021
0.0882
0.0882
0.0823
0.0850
28,700
+0.00(+3.53%)
Mar 11, 2021
0.0875
0.0950
0.0805
0.0821
38,229
-0.01(-12.66%)
Mar 10, 2021
0.0950
0.0950
0.0810
0.0940
51,293
+0.02(+20.36%)
Mar 09, 2021
0.0746
0.0838
0.0746
0.0781
173,027
+0.00(+4.69%)
Mar 08, 2021
0.0970
0.0970
0.0700
0.0746
128,163
+0.00(+5.52%)
Mar 05, 2021
0.0660
0.0800
0.0660
0.0707
288,400
+0.00(+4.12%)
Mar 04, 2021
0.0900
0.1050
0.0610
0.0679
247,211
-0.03(-28.75%)
Mar 03, 2021
0.0894
0.1250
0.0880
0.0953
147,552
-0.00(-3.74%)
Mar 02, 2021
0.1175
0.1300
0.0820
0.0990
121,116
-0.02(-15.74%)
Mar 01, 2021
0.1100
0.1400
0.1100
0.1175
128,348
+0.01(+9.20%)
Feb 26, 2021
0.1100
0.1270
0.1045
0.1076
144,800
-0.01(-10.33%)
Feb 25, 2021
0.1300
0.1400
0.0910
0.1200
502,399
-0.02(-13.67%)
Feb 24, 2021
0.1300
0.1600
0.1300
0.1390
187,814
+0.01(+6.92%)
Feb 23, 2021
0.1700
0.1770
0.1250
0.1300
420,503
-0.04(-23.53%)
Feb 22, 2021
0.1490
0.2000
0.1400
0.1700
470,243
+0.02(+14.71%)
Feb 19, 2021
0.1370
0.1600
0.1350
0.1482
371,400
+0.01(+7.39%)
Feb 18, 2021
0.1439
0.1700
0.1300
0.1380
386,815
-0.00(-1.43%)
Feb 17, 2021
0.1500
0.1700
0.1250
0.1400
266,074
-0.01(-7.89%)
Feb 16, 2021
0.1650
0.1828
0.1220
0.1520
460,443
-0.02(-12.64%)
Feb 12, 2021
0.2000
0.2000
0.1220
0.1740
544,800
-0.01(-3.87%)
Feb 11, 2021
0.2300
0.2398
0.1510
0.1810
503,936
-0.04(-17.73%)
Feb 10, 2021
0.2490
0.3000
0.2000
0.2200
781,136
-0.02(-9.84%)
Feb 09, 2021
0.1890
0.2500
0.1600
0.2440
1,998,066
+0.08(+48.78%)
Feb 08, 2021
0.1050
0.1795
0.1050
0.1640
819,167
+0.06(+57.69%)
Feb 05, 2021
0.1128
0.1176
0.1010
0.1040
324,000
-0.01(-6.73%)
Feb 04, 2021
0.1250
0.1330
0.1080
0.1115
311,354
-0.00(-2.19%)
Feb 03, 2021
0.0920
0.1150
0.0828
0.1140
949,345
+0.02(+26.67%)
Feb 02, 2021
0.0885
0.1000
0.0885
0.0900
226,156
-0.01(-9.64%)
Feb 01, 2021
0.0999
0.0999
0.0885
0.0996
79,337
+0.01(+13.18%)
Jan 29, 2021
0.0900
0.1100
0.0850
0.0880
147,900
-0.01(-7.07%)
Jan 28, 2021
0.0910
0.1000
0.0900
0.0947
75,824
-0.00(-0.84%)
Jan 27, 2021
0.1100
0.1147
0.0910
0.0955
197,572
-0.01(-13.10%)
Jan 26, 2021
0.1100
0.1168
0.0998
0.1099
651,927
+0.01(+10.12%)
Jan 25, 2021
0.1344
0.1390
0.0910
0.0998
1,064,738
-0.03(-22.64%)
Jan 22, 2021
0.1200
0.1300
0.0930
0.1290
1,099,000
+0.02(+17.27%)
Jan 21, 2021
0.0945
0.1240
0.0835
0.1100
893,557
+0.02(+23.32%)
Jan 20, 2021
0.0718
0.0990
0.0710
0.0892
1,209,191
+0.03(+42.72%)
Jan 19, 2021
0.0640
0.0770
0.0600
0.0625
496,194
+0.00(+4.17%)
Jan 15, 2021
0.0644
0.1495
0.0600
0.0600
3,092,500
+0.01(+20.00%)
Jan 14, 2021
0.0580
0.0660
0.0500
0.0500
480,905
-0.00(-1.77%)
Jan 13, 2021
0.0455
0.0511
0.0455
0.0509
570,952
+0.00(+7.61%)
Jan 12, 2021
0.0493
0.0494
0.0470
0.0473
71,511
+0.00(+1.72%)
Jan 11, 2021
0.0440
0.0498
0.0440
0.0465
223,634
+0.00(+5.68%)
Jan 08, 2021
0.0411
0.0460
0.0387
0.0440
80,600
+0.00(+0.00%)
Jan 07, 2021
0.0465
0.0465
0.0440
0.0440
31,300
+0.00(+2.56%)
Jan 06, 2021
0.0407
0.0464
0.0400
0.0429
101,470
+0.00(+6.19%)
Jan 05, 2021
0.0394
0.0404
0.0394
0.0404
1,415
-0.00(-1.46%)
Jan 04, 2021
0.0400
0.0450
0.0387
0.0410
406,990
-0.00(-3.76%)
Dec 31, 2020
0.0426
0.0426
0.0426
42,956
+0.00(+2.65%)
Dec 30, 2020
0.0405
0.0417
0.0400
0.0415
42,956
-0.00(-0.48%)
Dec 29, 2020
0.0439
0.0444
0.0417
0.0417
93,110
-0.00(-9.74%)
Dec 28, 2020
0.0480
0.0480
0.0425
0.0462
71,668
+0.00(+10.53%)
Dec 24, 2020
0.0499
0.0499
0.0418
0.0418
9,100
-0.00(-4.78%)
Dec 23, 2020
0.0400
0.0468
0.0384
0.0439
429,175
+0.00(+7.86%)
Dec 22, 2020
0.0407
0.0407
0.0407
0.0407
15,563
-0.00(-3.10%)
Dec 21, 2020
0.0450
0.0450
0.0410
0.0420
12,102
-0.00(-0.94%)
Dec 18, 2020
0.0410
0.0475
0.0405
0.0424
163,800
-0.00(-0.70%)
Dec 17, 2020
0.0411
0.0441
0.0411
0.0427
87,581
-0.00(-8.96%)
Dec 16, 2020
0.0435
0.0496
0.0410
0.0469
22,879
-0.00(-3.70%)
Dec 15, 2020
0.0499
0.0499
0.0400
0.0487
195,976
+0.00(+5.87%)
Dec 14, 2020
0.0461
0.0498
0.0450
0.0460
244,935
+0.00(+2.45%)
Dec 11, 2020
0.0425
0.0475
0.0400
0.0449
692,900
+0.00(+12.25%)
Dec 10, 2020
0.0438
0.0450
0.0400
0.0400
342,897
-0.00(-4.76%)
Dec 09, 2020
0.0410
0.0497
0.0400
0.0420
221,958
+0.00(+4.74%)
Dec 08, 2020
0.0430
0.0496
0.0380
0.0401
88,703
-0.00(-8.86%)
Dec 07, 2020
0.0401
0.0470
0.0401
0.0440
36,506
+0.01(+15.79%)
Dec 04, 2020
0.0370
0.0458
0.0370
0.0380
251,200
-0.00(-8.87%)
Dec 03, 2020
0.0456
0.0495
0.0417
0.0417
26,205
-0.00(-0.71%)
Dec 02, 2020
0.0440
0.0495
0.0371
0.0420
121,245
-0.00(-10.64%)
Dec 01, 2020
0.0470
0.0470
0.0470
0.0470
7,455
+0.00(+4.44%)
Nov 30, 2020
0.0569
0.0569
0.0440
0.0450
122,666
-0.01(-13.46%)
Nov 27, 2020
0.0490
0.0590
0.0490
0.0520
56,000
+0.01(+20.65%)
Nov 25, 2020
0.0432
0.0500
0.0424
0.0431
155,300
-0.00(-2.05%)
Nov 24, 2020
0.0403
0.0448
0.0377
0.0440
193,137
-0.00(-1.79%)
Nov 23, 2020
0.0443
0.0505
0.0403
0.0448
207,910
-0.01(-11.11%)
Nov 20, 2020
0.0443
0.0505
0.0443
0.0504
29,500
+0.00(+1.00%)
Nov 19, 2020
0.0467
0.0500
0.0460
0.0499
30,204
+0.00(+2.67%)
Nov 18, 2020
0.0509
0.0509
0.0461
0.0486
206,961
+0.00(+1.89%)
Nov 17, 2020
0.0482
0.0510
0.0460
0.0477
226,201
-0.00(-9.14%)
Nov 16, 2020
0.0460
0.0623
0.0447
0.0525
55,688
+0.00(+5.00%)
Nov 13, 2020
0.0567
0.0567
0.0482
0.0500
44,000
-0.01(-16.67%)
Nov 12, 2020
0.0510
0.0670
0.0460
0.0600
44,728
+0.00(+1.87%)
Nov 11, 2020
0.0589
0.0589
0.0500
0.0589
23,367
-0.00(-1.83%)
Nov 10, 2020
0.0787
0.0787
0.0523
0.0600
66,654
-0.01(-11.63%)
Nov 09, 2020
0.0671
0.0890
0.0570
0.0679
73,764
-0.01(-9.35%)
Nov 06, 2020
0.0750
0.0900
0.0450
0.0749
157,700
+0.01(+25.04%)
Nov 05, 2020
0.0575
0.0599
0.0550
0.0599
138,805
+0.01(+14.75%)
Nov 04, 2020
0.0458
0.0584
0.0400
0.0522
124,417
+0.01(+30.50%)
Nov 03, 2020
0.0529
0.0529
0.0400
0.0400
236,441
-0.01(-16.67%)
Nov 02, 2020
0.0591
0.0688
0.0471
0.0480
232,929
-0.01(-20.00%)
Oct 30, 2020
0.0759
0.0759
0.0483
0.0600
407,900
-0.01(-12.92%)
Oct 29, 2020
0.0759
0.0759
0.0651
0.0689
17,545
+0.00(+0.00%)
Oct 28, 2020
0.0516
0.0725
0.0516
0.0689
108,300
+0.00(+6.82%)
Oct 27, 2020
0.0520
0.0684
0.0520
0.0645
77,000
+0.01(+12.37%)
Oct 26, 2020
0.0600
0.0699
0.0500
0.0574
218,170
-0.00(-7.72%)
Oct 23, 2020
0.0630
0.0704
0.0505
0.0622
72,200
-0.00(-1.27%)
Oct 22, 2020
0.0739
0.0739
0.0460
0.0630
345,299
-0.01(-14.86%)
Oct 21, 2020
0.0690
0.0830
0.0450
0.0740
290,451
+0.01(+8.98%)
Oct 20, 2020
0.0621
0.0679
0.0501
0.0679
201,766
-0.00(-0.15%)
Oct 19, 2020
0.0775
0.0809
0.0645
0.0680
222,735
-0.01(-10.53%)
Oct 16, 2020
0.0862
0.0935
0.0720
0.0760
341,500
-0.01(-11.83%)
Oct 15, 2020
0.1024
0.1024
0.0750
0.0862
235,676
-0.00(-4.12%)
Oct 14, 2020
0.0861
0.1000
0.0800
0.0899
351,314
-0.00(-1.43%)
Oct 13, 2020
0.0940
0.1000
0.0851
0.0912
66,624
-0.01(-6.94%)
Oct 12, 2020
0.1100
0.1100
0.0980
0.0980
4,655
-0.01(-5.31%)
Oct 09, 2020
0.1070
0.1070
0.0900
0.1035
376,300
+0.00(+1.47%)
Oct 08, 2020
0.1550
0.1550
0.0865
0.1020
304,348
+0.01(+7.48%)
Oct 07, 2020
0.1098
0.1098
0.0831
0.0949
375,074
-0.01(-9.01%)
Oct 06, 2020
0.1300
0.1400
0.0720
0.1043
245,624
-0.00(-4.31%)
Oct 05, 2020
0.1200
0.1447
0.1000
0.1090
323,825
-0.03(-23.62%)
Oct 02, 2020
0.1550
0.1601
0.1200
0.1427
551,500
-0.03(-16.06%)
Oct 01, 2020
0.1450
0.2100
0.1375
0.1700
585,033
+0.01(+6.32%)
Sep 30, 2020
0.1500
0.1600
0.1351
0.1599
89,079
-0.00(-0.06%)
Sep 29, 2020
0.1700
0.1800
0.1200
0.1600
218,106
-0.01(-4.71%)
Sep 28, 2020
0.1400
0.1700
0.1350
0.1679
57,536
-0.01(-6.67%)
Sep 25, 2020
0.1750
0.2070
0.1400
0.1799
25,300
+0.01(+2.86%)
Sep 24, 2020
0.1950
0.1950
0.1400
0.1749
33,542
-0.02(-10.31%)
Sep 23, 2020
0.1950
0.2000
0.1328
0.1950
145,210
+0.00(+0.05%)
Sep 22, 2020
0.2000
0.2000
0.1750
0.1949
153,115
-0.01(-4.93%)
Sep 21, 2020
0.1550
0.2300
0.1550
0.2050
172,632
+0.03(+17.14%)
Sep 18, 2020
0.1800
0.1800
0.1350
0.1750
71,300
-0.01(-2.78%)
Sep 17, 2020
0.1451
0.1800
0.1200
0.1800
138,953
+0.04(+28.57%)
Sep 16, 2020
0.1400
0.1500
0.1350
0.1400
67,248
+0.00(+0.00%)
Sep 15, 2020
0.1500
0.1670
0.1250
0.1400
107,599
-0.00(-2.57%)
Sep 14, 2020
0.1200
0.1970
0.1200
0.1437
395,723
+0.03(+22.30%)
Sep 11, 2020
0.1101
0.1500
0.1101
0.1175
29,700
+0.01(+6.72%)
Sep 10, 2020
0.1200
0.1399
0.1101
0.1101
29,950
-0.03(-21.64%)
Sep 09, 2020
0.1599
0.1599
0.1101
0.1405
38,726
+0.02(+12.40%)
Sep 08, 2020
0.1599
0.1599
0.1056
0.1250
32,075
-0.03(-21.83%)
Sep 04, 2020
0.1400
0.1599
0.1070
0.1599
177,000
+0.01(+6.67%)
Sep 03, 2020
0.1650
0.1650
0.1101
0.1499
98,431
-0.00(-0.73%)
Sep 02, 2020
0.1500
0.1750
0.1450
0.1510
47,469
+0.00(+0.67%)
Sep 01, 2020
0.1896
0.1896
0.1000
0.1500
192,079
-0.02(-12.33%)
Aug 31, 2020
0.1800
0.1970
0.1661
0.1711
99,414
-0.02(-9.95%)
Aug 28, 2020
0.1995
0.2000
0.1800
0.1900
160,400
+0.00(+0.00%)
Aug 27, 2020
0.2100
0.2380
0.1890
0.1900
147,311
-0.04(-17.39%)
Aug 26, 2020
0.2400
0.2900
0.2000
0.2300
313,784
-0.01(-4.17%)
Aug 25, 2020
0.2299
0.2900
0.1876
0.2400
232,710
+0.01(+4.39%)
Aug 24, 2020
0.2020
0.2299
0.1800
0.2299
256,734
+0.02(+12.15%)
Aug 21, 2020
0.2525
0.2525
0.2050
0.2050
172,000
-0.04(-16.33%)
Aug 20, 2020
0.3400
0.3400
0.2100
0.2450
477,914
-0.06(-19.01%)
Aug 19, 2020
0.3330
0.3600
0.2050
0.3025
418,522
-0.02(-6.64%)
Aug 18, 2020
0.5500
0.5500
0.3000
0.3240
295,195
-0.23(-41.08%)
Aug 17, 2020
0.5800
0.8000
0.4300
0.5499
579,834
+0.07(+14.56%)
Aug 14, 2020
0.1600
0.5700
0.1600
0.4800
702,700
+0.18(+60.00%)
Aug 13, 2020
0.1879
0.3000
0.1650
0.3000
637,505
+0.11(+58.81%)
Aug 12, 2020
0.1900
0.2100
0.1710
0.1889
105,547
-0.01(-5.03%)
Aug 11, 2020
0.2280
0.2280
0.1601
0.1989
77,383
-0.01(-4.37%)
Aug 10, 2020
0.2000
0.2520
0.1600
0.2080
88,300
+0.01(+3.53%)
Aug 07, 2020
0.2100
0.2100
0.1800
0.2009
50,100
-0.01(-4.33%)
Aug 06, 2020
0.2100
0.2200
0.1900
0.2100
82,583
+0.00(+0.00%)
Aug 05, 2020
0.2800
0.2800
0.2005
0.2100
59,027
-0.03(-11.58%)
Aug 04, 2020
0.2200
0.3000
0.2110
0.2375
63,396
-0.06(-20.83%)
Aug 03, 2020
0.3100
0.3200
0.2300
0.3000
132,080
+0.02(+7.14%)
Jul 31, 2020
0.3100
0.3100
0.2255
0.2800
125,400
+0.06(+27.27%)
Jul 30, 2020
0.1950
0.2300
0.1800
0.2200
55,441
-0.01(-4.35%)
Jul 29, 2020
0.2650
0.2650
0.2100
0.2300
57,540
+0.01(+4.55%)
Jul 28, 2020
0.2200
0.2200
0.2075
0.2200
23,907
-0.02(-8.33%)
Jul 27, 2020
0.2400
0.2760
0.2300
0.2400
50,547
+0.04(+20.00%)
Jul 24, 2020
0.2240
0.2250
0.2000
0.2000
71,000
-0.04(-16.67%)
Jul 23, 2020
0.2850
0.2850
0.1500
0.2400
59,324
-0.05(-15.94%)
Jul 22, 2020
0.2200
0.3000
0.2100
0.2855
110,552
+0.03(+11.09%)
Jul 21, 2020
0.2500
0.2750
0.2000
0.2570
37,742
+0.05(+22.38%)
Jul 20, 2020
0.2500
0.3300
0.2100
0.2100
15,470
-0.04(-14.29%)
Jul 17, 2020
0.2250
0.3900
0.2000
0.2450
69,400
+0.04(+16.67%)
Jul 16, 2020
0.2400
0.2500
0.2020
0.2100
86,928
-0.04(-16.00%)
Jul 15, 2020
0.4700
0.4700
0.1000
0.2500
132,287
-0.08(-24.24%)
Jul 14, 2020
0.2510
0.4600
0.2510
0.3300
172,987
+0.04(+15.59%)
Jul 13, 2020
0.2855
0.2855
0.2855
0.2855
671
-0.01(-4.83%)
Jul 10, 2020
0.2900
0.3000
0.2900
0.3000
21,700
+0.03(+11.11%)
Jul 09, 2020
0.3200
0.3200
0.2370
0.2700
22,939
-0.04(-12.90%)
Jul 08, 2020
0.2770
0.3100
0.2770
0.3100
18,945
-0.01(-3.13%)
Jul 07, 2020
0.3425
0.3425
0.3100
0.3200
4,610
-0.02(-6.98%)
Jul 06, 2020
0.4625
0.4749
0.2900
0.3440
6,700
+0.01(+4.24%)
Jul 02, 2020
0.3300
0.3300
0.3300
1
+0.00(+0.00%)
Jul 01, 2020
0.3100
0.4199
0.3100
0.3300
9,755
+0.03(+10.00%)
Jun 30, 2020
0.3400
0.4000
0.3000
0.3000
51,295
-0.00(-0.33%)
Jun 29, 2020
0.4800
0.4800
0.3000
0.3010
40,437
-0.12(-29.18%)
Jun 26, 2020
0.3410
0.4305
0.3114
0.4250
25,300
+0.08(+21.43%)
Jun 25, 2020
0.5100
0.5100
0.3500
0.3500
37,502
-0.08(-18.60%)
Jun 24, 2020
0.5150
0.5150
0.3700
0.4300
6,703
+0.02(+4.88%)
Jun 23, 2020
0.4100
0.4100
0.4100
54
+0.00(+0.00%)
Jun 22, 2020
0.4000
0.4100
0.3700
0.4100
17,636
+0.08(+24.24%)
Jun 19, 2020
0.4500
0.4500
0.3100
0.3300
8,200
-0.07(-17.50%)
Jun 18, 2020
0.4000
0.4000
0.3500
0.4000
3,297
+0.10(+33.33%)
Jun 17, 2020
0.3020
0.3020
0.3000
0.3000
606
-0.09(-23.08%)
Jun 16, 2020
0.3900
0.3900
0.3900
2
+0.00(+0.00%)
Jun 15, 2020
0.3500
0.3900
0.3400
0.3900
4,081
-0.06(-13.33%)
Jun 12, 2020
0.4500
0.4500
0.4500
0.4500
100
+0.15(+50.00%)
Jun 11, 2020
0.3000
0.3000
0.3000
0.3000
5,002
-0.01(-3.23%)
Jun 10, 2020
0.3100
0.3100
0.3100
0.3100
501
+0.00(+0.00%)
Jun 09, 2020
0.3740
0.3800
0.3100
0.3100
6,978
-0.07(-18.42%)
Jun 08, 2020
0.4400
0.4400
0.3100
0.3800
3,901
-0.02(-5.02%)
Jun 05, 2020
0.4001
0.4001
0.4001
0.4001
900
-0.11(-21.55%)
Jun 04, 2020
0.5200
0.5200
0.5100
0.5100
1,103
-0.01(-1.92%)
Jun 03, 2020
0.5200
0.5200
0.5200
0.5200
1,005
+0.14(+36.84%)
Jun 02, 2020
0.7900
0.7900
0.3800
0.3800
795
-0.06(-13.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.