Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0025 0.0028 0.0023 0.0028 3,406,701 +0.00(+7.69%)
May 27, 2022 0.0027 0.0029 0.0025 0.0026 7,478,979 -0.00(-3.70%)
May 26, 2022 0.0028 0.0045 0.0025 0.0027 27,888,036 -0.00(-10.00%)
May 25, 2022 0.0030 0.0034 0.0029 0.0030 2,762,759 +0.00(+0.00%)
May 24, 2022 0.0026 0.0031 0.0026 0.0030 1,895,200 +0.00(+15.38%)
May 23, 2022 0.0029 0.0030 0.0026 0.0026 2,176,920 -0.00(-10.34%)
May 20, 2022 0.0035 0.0035 0.0029 0.0029 2,741,881 -0.00(-3.33%)
May 19, 2022 0.0031 0.0047 0.0028 0.0030 5,736,951 +0.00(+0.00%)
May 18, 2022 0.0031 0.0035 0.0030 0.0030 1,291,437 -0.00(-3.23%)
May 17, 2022 0.0038 0.0040 0.0031 0.0031 1,745,984 -0.00(-27.91%)
May 16, 2022 0.0035 0.0050 0.0033 0.0043 1,571,675 +0.00(+30.30%)
May 13, 2022 0.0033 0.0035 0.0031 0.0033 2,178,145 +0.00(+6.45%)
May 12, 2022 0.0034 0.0034 0.0031 0.0031 494,217 -0.00(-3.13%)
May 11, 2022 0.0032 0.0038 0.0032 0.0032 440,203 -0.00(-17.95%)
May 10, 2022 0.0035 0.0040 0.0031 0.0039 563,612 -0.00(-2.50%)
May 09, 2022 0.0036 0.0047 0.0032 0.0040 1,468,863 -0.00(-20.00%)
May 06, 2022 0.0050 0.0050 0.0050 0.0050 20,100 +0.00(+25.00%)
May 05, 2022 0.0040 0.0040 0.0040 0.0040 211,001 +0.00(+0.00%)
May 04, 2022 0.0045 0.0062 0.0036 0.0040 1,378,834 -0.00(-2.44%)
May 03, 2022 0.0039 0.0068 0.0032 0.0041 2,460,644 +0.00(+28.13%)
May 02, 2022 0.0047 0.0047 0.0030 0.0032 725,182 -0.00(-20.00%)
Apr 29, 2022 0.0040 0.0040 0.0040 0.0040 83,724 +0.00(+0.00%)
Apr 28, 2022 0.0040 0.0040 0.0040 0.0040 289,398 -0.00(-2.44%)
Apr 27, 2022 0.0050 0.0051 0.0041 0.0041 593,285 -0.00(-19.61%)
Apr 26, 2022 0.0052 0.0056 0.0051 0.0051 1,148,518 +0.00(+0.00%)
Apr 25, 2022 0.0058 0.0058 0.0051 0.0051 1,140,842 -0.00(-12.07%)
Apr 22, 2022 0.0064 0.0064 0.0058 0.0058 612,100 +0.00(+0.00%)
Apr 21, 2022 0.0058 0.0064 0.0058 0.0058 223,250 -0.00(-9.38%)
Apr 20, 2022 0.0057 0.0070 0.0057 0.0064 418,015 -0.00(-8.57%)
Apr 19, 2022 0.0061 0.0070 0.0061 0.0070 663,100 +0.00(+14.75%)
Apr 18, 2022 0.0065 0.0065 0.0061 0.0061 249,605 -0.00(-1.61%)
Apr 14, 2022 0.0063 0.0071 0.0062 0.0062 291,433 -0.00(-1.59%)
Apr 13, 2022 0.0070 0.0075 0.0063 0.0063 1,390,251 -0.00(-10.00%)
Apr 12, 2022 0.0063 0.0070 0.0063 0.0070 254,620 +0.00(+14.75%)
Apr 11, 2022 0.0060 0.0061 0.0060 0.0061 467,600 +0.00(+1.67%)
Apr 08, 2022 0.0065 0.0065 0.0058 0.0060 1,341,200 -0.00(-9.09%)
Apr 07, 2022 0.0066 0.0074 0.0066 0.0066 911,844 -0.00(-1.49%)
Apr 06, 2022 0.0072 0.0072 0.0066 0.0067 168,091 +0.00(+0.00%)
Apr 05, 2022 0.0079 0.0079 0.0066 0.0067 385,215 -0.00(-10.67%)
Apr 04, 2022 0.0098 0.0109 0.0064 0.0075 2,655,380 +0.00(+29.31%)
Apr 01, 2022 0.0081 0.0081 0.0052 0.0058 1,992,357 -0.00(-24.68%)
Mar 31, 2022 0.0072 0.0077 0.0071 0.0077 322,412 +0.00(+0.00%)
Mar 30, 2022 0.0070 0.0081 0.0069 0.0077 289,263 +0.00(+10.00%)
Mar 29, 2022 0.0082 0.0082 0.0070 0.0070 804,693 -0.00(-14.63%)
Mar 28, 2022 0.0069 0.0088 0.0066 0.0082 540,493 +0.00(+18.84%)
Mar 25, 2022 0.0077 0.0083 0.0066 0.0069 2,510,938 -0.00(-12.66%)
Mar 24, 2022 0.0108 0.0108 0.0076 0.0079 2,781,188 -0.00(-12.22%)
Mar 23, 2022 0.0099 0.0100 0.0083 0.0090 2,081,492 -0.00(-9.09%)
Mar 22, 2022 0.0100 0.0105 0.0076 0.0099 4,440,407 +0.00(+12.50%)
Mar 21, 2022 0.0119 0.0119 0.0088 0.0088 3,086,697 -0.00(-20.00%)
Mar 18, 2022 0.0092 0.0271 0.0092 0.0110 38,900,408 +0.00(+69.23%)
Mar 17, 2022 0.0062 0.0065 0.0062 0.0065 100,477 -0.00(-8.45%)
Mar 16, 2022 0.0071 0.0071 0.0071 0.0071 58,000 -0.00(-7.79%)
Mar 15, 2022 0.0071 0.0077 0.0071 0.0077 257,700 +0.00(+8.45%)
Mar 14, 2022 0.0071 0.0071 0.0071 0.0071 301,100 +0.00(+0.00%)
Mar 11, 2022 0.0071 0.0071 0.0071 0.0071 134,600 -0.00(-12.35%)
Mar 10, 2022 0.0070 0.0081 0.0070 0.0081 183,400 +0.00(+0.00%)
Mar 09, 2022 0.0070 0.0081 0.0070 0.0081 723,626 +0.00(+9.46%)
Mar 08, 2022 0.0064 0.0074 0.0062 0.0074 448,674 +0.00(+19.35%)
Mar 07, 2022 0.0070 0.0070 0.0062 0.0062 173,000 -0.00(-11.43%)
Mar 04, 2022 0.0075 0.0075 0.0065 0.0070 715,500 +0.00(+0.00%)
Mar 03, 2022 0.0088 0.0099 0.0070 0.0070 897,223 -0.00(-22.22%)
Mar 02, 2022 0.0095 0.0095 0.0090 0.0090 186,057 -0.00(-5.26%)
Mar 01, 2022 0.0095 0.0110 0.0095 0.0095 1,004,919 +0.00(+14.46%)
Feb 28, 2022 0.0097 0.0097 0.0083 0.0083 2,225 +0.00(+0.00%)
Feb 25, 2022 0.0092 0.0092 0.0083 0.0083 202,077 -0.00(-10.75%)
Feb 24, 2022 0.0088 0.0094 0.0088 0.0093 377,210 +0.00(+1.09%)
Feb 23, 2022 0.0105 0.0105 0.0092 0.0092 463,967 -0.00(-10.68%)
Feb 22, 2022 0.0103 0.0107 0.0103 0.0103 6,707 -0.00(-14.17%)
Feb 18, 2022 0.0120 0 +0.00(+16.50%)
Feb 17, 2022 0.0106 0.0120 0.0103 0.0103 193,194 -0.00(-5.50%)
Feb 16, 2022 0.0115 0.0120 0.0103 0.0109 963,668 -0.00(-1.80%)
Feb 15, 2022 0.0136 0.0137 0.0107 0.0111 172,001 -0.00(-10.48%)
Feb 14, 2022 0.0112 0.0130 0.0112 0.0124 158,662 +0.00(+12.73%)
Feb 11, 2022 0.0110 0.0138 0.0110 0.0110 1,536,569 -0.00(-12.00%)
Feb 10, 2022 0.0118 0.0138 0.0118 0.0125 953,444 +0.00(+8.70%)
Feb 09, 2022 0.0115 0.0130 0.0115 0.0115 186,490 +0.00(+0.00%)
Feb 07, 2022 0.0115 20 +0.00(+4.55%)
Feb 04, 2022 0.0108 0.0130 0.0102 0.0110 744,456 +0.00(+0.00%)
Feb 03, 2022 0.0110 0.0125 0.0110 718,440 -0.00(-11.29%)
Feb 02, 2022 0.0102 0.0125 0.0102 0.0124 1,279,443 +0.00(+22.77%)
Feb 01, 2022 0.0098 0.0128 0.0098 0.0101 237,894 +0.00(+10.99%)
Jan 31, 2022 0.0095 0.0110 0.0091 0.0091 270,424 +0.00(+2.25%)
Jan 28, 2022 0.0090 0.0110 0.0089 0.0089 359,503 +0.00(+1.14%)
Jan 27, 2022 0.0093 0.0093 0.0088 0.0088 22,502 -0.00(-13.73%)
Jan 26, 2022 0.0120 0.0120 0.0102 0.0102 20,002 +0.00(+2.00%)
Jan 25, 2022 0.0094 0.0105 0.0090 0.0100 478,899 +0.00(+11.11%)
Jan 24, 2022 0.0110 0.0110 0.0090 0.0090 708,029 -0.00(-10.89%)
Jan 21, 2022 0.0111 0.0111 0.0101 0.0101 170,004 -0.00(-9.01%)
Jan 20, 2022 0.0101 0.0123 0.0101 0.0111 173,929 +0.00(+9.90%)
Jan 19, 2022 0.0103 0.0125 0.0101 0.0101 194,792 +0.00(+0.00%)
Jan 18, 2022 0.0102 0.0134 0.0101 0.0101 312,157 -0.00(-0.98%)
Jan 14, 2022 0.0102 0 -0.00(-20.31%)
Jan 13, 2022 0.0104 0.0139 0.0104 0.0128 281,165 +0.00(+6.67%)
Jan 12, 2022 0.0122 0.0130 0.0112 0.0120 796,611 +0.00(+16.50%)
Jan 11, 2022 0.0140 0.0140 0.0102 0.0103 104,070 -0.00(-14.88%)
Jan 10, 2022 0.0099 0.0121 0.0099 0.0121 406,285 +0.00(+14.15%)
Jan 07, 2022 0.0098 0.0106 0.0098 0.0106 127,616 +0.00(+4.95%)
Jan 06, 2022 0.0101 0.0101 0.0101 0.0101 68,003 -0.00(-6.48%)
Jan 05, 2022 0.0122 0.0125 0.0105 0.0108 321,325 +0.00(+2.86%)
Jan 04, 2022 0.0121 0.0131 0.0105 0.0105 125,631 -0.00(-11.02%)
Jan 03, 2022 0.0125 0.0150 0.0118 0.0118 254,377 +0.00(+0.85%)
Dec 31, 2021 0.0125 0.0130 0.0111 0.0117 837,561 -0.00(-4.10%)
Dec 30, 2021 0.0092 0.0130 0.0092 0.0122 2,402,534 +0.00(+34.07%)
Dec 29, 2021 0.0119 0.0125 0.0090 0.0091 657,081 -0.00(-30.00%)
Dec 28, 2021 0.0116 0.0130 0.0108 0.0130 1,053,253 +0.00(+0.00%)
Dec 27, 2021 0.0123 0.0139 0.0118 0.0130 234,865 +0.00(+4.00%)
Dec 23, 2021 0.0106 0.0150 0.0106 0.0125 1,413,825 +0.00(+0.00%)
Dec 22, 2021 0.0106 0.0141 0.0106 0.0125 396,831 +0.00(+13.64%)
Dec 21, 2021 0.0150 0.0150 0.0106 0.0110 543,006 -0.00(-20.29%)
Dec 20, 2021 0.0135 0.0150 0.0122 0.0138 428,230 +0.00(+0.73%)
Dec 17, 2021 0.0136 0.0140 0.0106 0.0137 1,358,270 -0.00(-2.84%)
Dec 16, 2021 0.0119 0.0141 0.0119 0.0141 110,217 +0.00(+6.82%)
Dec 15, 2021 0.0128 0.0145 0.0112 0.0132 244,986 +0.00(+5.60%)
Dec 14, 2021 0.0113 0.0145 0.0106 0.0125 561,855 +0.00(+8.70%)
Dec 13, 2021 0.0110 0.0119 0.0100 0.0115 468,104 -0.00(-3.36%)
Dec 10, 2021 0.0122 0.0139 0.0100 0.0119 216,700 +0.00(+8.18%)
Dec 09, 2021 0.0090 0.0128 0.0082 0.0110 1,251,577 +0.00(+10.00%)
Dec 08, 2021 0.0091 0.0100 0.0091 0.0100 172,300 +0.00(+29.87%)
Dec 07, 2021 0.0091 0.0091 0.0077 0.0077 266,873 -0.00(-3.75%)
Dec 06, 2021 0.0086 0.0091 0.0080 0.0080 80,889 -0.00(-6.98%)
Dec 03, 2021 0.0103 0.0110 0.0086 0.0086 34,305 -0.00(-14.00%)
Dec 02, 2021 0.0090 0.0100 0.0090 0.0100 510,111 +0.00(+1.01%)
Dec 01, 2021 0.0102 0.0102 0.0090 0.0099 486,773 +0.00(+5.32%)
Nov 30, 2021 0.0094 0.0100 0.0094 0.0094 285,803 -0.00(-21.67%)
Nov 29, 2021 0.0089 0.0125 0.0084 0.0120 1,122,365 +0.00(+23.71%)
Nov 26, 2021 0.0097 0.0097 0.0097 0.0097 501 +0.00(+0.00%)
Nov 24, 2021 0.0096 0.0097 0.0092 0.0097 100,851 +0.00(+2.11%)
Nov 23, 2021 0.0095 0.0097 0.0095 0.0095 849,902 -0.00(-5.00%)
Nov 22, 2021 0.0094 0.0105 0.0094 0.0100 10,164 -0.00(-4.76%)
Nov 19, 2021 0.0138 0.0138 0.0095 0.0105 595,632 +0.00(+3.96%)
Nov 18, 2021 0.0122 0.0125 0.0101 0.0101 1,409,903 -0.00(-17.89%)
Nov 17, 2021 0.0135 0.0135 0.0123 0.0123 167,606 -0.00(-7.52%)
Nov 16, 2021 0.0195 0.0195 0.0125 0.0133 59,202 +0.00(+6.40%)
Nov 15, 2021 0.0125 0.0125 0.0125 0.0125 32,900 +0.00(+0.00%)
Nov 12, 2021 0.0135 0.0140 0.0125 0.0125 997,419 -0.00(-7.41%)
Nov 11, 2021 0.0135 0.0145 0.0135 0.0135 34,683 +0.00(+0.00%)
Nov 09, 2021 0.0154 0.0154 0.0135 0.0135 2,136,104 -0.00(-11.76%)
Nov 08, 2021 0.0157 0.0167 0.0153 0.0153 220,708 +0.00(+2.00%)
Nov 05, 2021 0.0165 0.0179 0.0150 0.0150 289,183 -0.00(-12.79%)
Nov 04, 2021 0.0200 0.0200 0.0167 0.0172 184,242 -0.00(-4.44%)
Nov 03, 2021 0.0165 0.0195 0.0165 0.0180 115,406 +0.00(+9.09%)
Nov 02, 2021 0.0170 0.0189 0.0161 0.0165 90,252 +0.00(+0.61%)
Nov 01, 2021 0.0165 0.0150 0.0162 0.0164 81,022 +0.00(+9.33%)
Oct 29, 2021 0.0190 0.0190 0.0150 0.0150 281,448 -0.00(-1.32%)
Oct 28, 2021 0.0151 0.0190 0.0151 0.0152 148,331 +0.00(+0.66%)
Oct 27, 2021 0.0162 0.0162 0.0151 0.0151 113,500 -0.00(-11.18%)
Oct 25, 2021 0.0170 0.0170 0.0170 1 +0.00(+5.59%)
Oct 22, 2021 0.0171 0.0174 0.0160 0.0161 1,744,804 -0.00(-10.56%)
Oct 21, 2021 0.0185 0.0185 0.0170 0.0180 76,011 -0.00(-2.70%)
Oct 20, 2021 0.0186 0.0194 0.0175 0.0185 1,458,838 -0.00(-2.63%)
Oct 19, 2021 0.0186 0.0220 0.0185 0.0190 100,105 +0.00(+4.40%)
Oct 18, 2021 0.0196 0.0224 0.0182 0.0182 319,890 +0.00(+0.55%)
Oct 15, 2021 0.0193 0.0223 0.0181 0.0181 287,734 -0.00(-5.73%)
Oct 14, 2021 0.0239 0.0239 0.0192 0.0192 190,657 -0.00(-4.00%)
Oct 13, 2021 0.0270 0.0279 0.0192 0.0200 195,242 +0.00(+6.38%)
Oct 12, 2021 0.0227 0.0250 0.0188 0.0188 108,866 -0.00(-12.56%)
Oct 11, 2021 0.0199 0.0250 0.0178 0.0215 458,583 +0.00(+7.50%)
Oct 08, 2021 0.0210 0.0250 0.0165 0.0200 478,245 -0.00(-8.26%)
Oct 07, 2021 0.0202 0.0260 0.0200 0.0218 350,370 +0.00(+9.00%)
Oct 06, 2021 0.0181 0.0249 0.0176 0.0200 657,704 +0.00(+19.76%)
Oct 05, 2021 0.0168 0.0194 0.0165 0.0167 625,629 -0.00(-0.60%)
Oct 04, 2021 0.0165 0.0182 0.0165 0.0168 11,401 +0.00(+1.82%)
Oct 01, 2021 0.0181 0.0220 0.0165 0.0165 20,700 -0.00(-21.05%)
Sep 30, 2021 0.0209 0.0209 0.0181 0.0209 25,475 +0.00(+16.11%)
Sep 29, 2021 0.0242 0.0242 0.0180 0.0180 223,986 -0.00(-5.26%)
Sep 28, 2021 0.0185 0.0231 0.0185 0.0190 1,734,078 -0.00(-15.18%)
Sep 27, 2021 0.0235 0.0253 0.0192 0.0224 665,000 -0.00(-4.68%)
Sep 24, 2021 0.0231 0.0278 0.0194 0.0235 546,748 +0.00(+2.17%)
Sep 23, 2021 0.0300 0.0300 0.0230 0.0230 363,535 -0.00(-16.36%)
Sep 22, 2021 0.0450 0.0450 0.0250 0.0275 3,035,877 -0.01(-27.44%)
Sep 21, 2021 0.0149 0.0440 0.0141 0.0379 4,789,544 +0.02(+168.79%)
Sep 20, 2021 0.0142 0.0177 0.0141 0.0141 1,001,618 -0.00(-6.00%)
Sep 17, 2021 0.0155 0.0279 0.0137 0.0150 1,181,903 +0.00(+0.00%)
Sep 16, 2021 0.0150 0.0150 0.0144 0.0150 31,500 +0.00(+0.00%)
Sep 15, 2021 0.0160 0.0180 0.0150 0.0150 246,003 -0.00(-6.25%)
Sep 14, 2021 0.0161 0.0201 0.0160 0.0160 834,953 +0.00(+0.00%)
Sep 13, 2021 0.0226 0.0237 0.0158 0.0160 796,199 -0.00(-22.33%)
Sep 10, 2021 0.0175 0.0240 0.0140 0.0206 968,860 +0.01(+42.07%)
Sep 09, 2021 0.0141 0.0159 0.0141 0.0145 113,626 -0.00(-3.33%)
Sep 08, 2021 0.0166 0.0175 0.0145 0.0150 180,751 -0.00(-9.64%)
Sep 07, 2021 0.0162 0.0175 0.0162 0.0166 123,756 +0.00(+5.73%)
Sep 03, 2021 0.0146 0.0163 0.0146 0.0157 199,290 +0.00(+7.53%)
Sep 02, 2021 0.0158 0.0158 0.0146 0.0146 142,806 -0.00(-6.41%)
Sep 01, 2021 0.0151 0.0165 0.0150 0.0156 67,698 +0.00(+4.00%)
Aug 31, 2021 0.0140 0.0163 0.0140 0.0150 58,578 -0.00(-9.09%)
Aug 30, 2021 0.0150 0.0165 0.0150 0.0165 2,118 -0.00(-2.94%)
Aug 27, 2021 0.0155 0.0170 0.0155 0.0170 41,101 +0.00(+13.33%)
Aug 26, 2021 0.0170 0.0189 0.0135 0.0150 987,894 +0.00(+13.64%)
Aug 25, 2021 0.0150 0.0175 0.0132 0.0132 465,706 -0.00(-12.00%)
Aug 24, 2021 0.0160 0.0160 0.0150 0.0150 167,384 -0.00(-9.09%)
Aug 23, 2021 0.0136 0.0179 0.0136 0.0165 200,885 +0.00(+10.00%)
Aug 20, 2021 0.0152 0.0165 0.0145 0.0150 118,333 +0.00(+23.97%)
Aug 19, 2021 0.0190 0.0200 0.0119 0.0121 2,293,542 -0.00(-25.31%)
Aug 18, 2021 0.0170 0.0170 0.0131 0.0162 890,750 -0.00(-4.71%)
Aug 17, 2021 0.0170 0.0170 0.0170 0.0170 2,803 -0.00(-2.86%)
Aug 16, 2021 0.0175 0.0175 0.0175 0.0175 40,001 -0.00(-5.41%)
Aug 13, 2021 0.0189 0.0189 0.0185 0.0185 20,875 +0.00(+5.71%)
Aug 12, 2021 0.0197 0.0197 0.0175 0.0175 361,426 -0.00(-18.22%)
Aug 11, 2021 0.0201 0.0249 0.0201 0.0214 73,000 +0.00(+10.31%)
Aug 10, 2021 0.0203 0.0210 0.0194 0.0194 60,165 -0.00(-19.17%)
Aug 09, 2021 0.0250 0.0250 0.0200 0.0240 39,357 +0.00(+20.00%)
Aug 06, 2021 0.0200 0.0210 0.0190 0.0200 351,970 -0.01(-20.00%)
Aug 05, 2021 0.0238 0.0300 0.0225 0.0250 551,960 +0.00(+5.04%)
Aug 04, 2021 0.0238 0.0238 0.0190 0.0238 125,107 +0.01(+32.22%)
Aug 03, 2021 0.0200 0.0240 0.0180 0.0180 628,642 -0.00(-10.00%)
Aug 02, 2021 0.0206 0.0238 0.0175 0.0200 399,535 -0.00(-9.09%)
Jul 30, 2021 0.0220 0.0240 0.0211 0.0220 210,001 -0.00(-15.38%)
Jul 29, 2021 0.0220 0.0260 0.0220 0.0260 737,119 +0.00(+17.65%)
Jul 28, 2021 0.0263 0.0270 0.0221 0.0221 178,075 -0.01(-19.34%)
Jul 27, 2021 0.0254 0.0274 0.0254 0.0274 311,993 +0.00(+9.60%)
Jul 26, 2021 0.0240 0.0270 0.0233 0.0250 288,438 -0.00(-10.71%)
Jul 23, 2021 0.0281 0.0368 0.0280 0.0280 319,752 -0.00(-8.20%)
Jul 22, 2021 0.0321 0.0321 0.0301 0.0305 343,003 -0.00(-7.58%)
Jul 21, 2021 0.0339 0.0339 0.0330 0.0330 12,234 +0.00(+0.00%)
Jul 20, 2021 0.0322 0.0400 0.0321 0.0330 962,284 -0.00(-5.44%)
Jul 19, 2021 0.0349 0.0349 0.0349 0.0349 3,500 -0.00(-4.12%)
Jul 16, 2021 0.0350 0.0364 0.0350 0.0364 5,505 +0.00(+13.75%)
Jul 15, 2021 0.0320 0.0323 0.0320 0.0320 206,376 +0.00(+0.00%)
Jul 14, 2021 0.0355 0.0399 0.0318 0.0320 1,141,059 -0.00(-0.62%)
Jul 13, 2021 0.0272 0.0455 0.0272 0.0322 1,002,782 +0.00(+7.33%)
Jul 12, 2021 0.0312 0.0320 0.0290 0.0300 120,788 -0.00(-3.85%)
Jul 09, 2021 0.0314 0.0314 0.0312 0.0312 35,001 +0.00(+1.63%)
Jul 08, 2021 0.0327 0.0350 0.0307 0.0307 237,510 -0.00(-1.92%)
Jul 07, 2021 0.0408 0.0408 0.0310 0.0313 695,415 -0.01(-15.63%)
Jul 06, 2021 0.0500 0.0500 0.0371 0.0371 39,735 -0.00(-7.25%)
Jul 02, 2021 0.0500 0.0500 0.0386 0.0400 80,651 -0.01(-12.47%)
Jul 01, 2021 0.0457 0.0457 0.0457 0.0457 180 +0.00(+2.70%)
Jun 30, 2021 0.0445 0.0540 0.0435 0.0445 34,932 +0.00(+0.00%)
Jun 29, 2021 0.0385 0.0445 0.0385 0.0445 115,237 +0.01(+16.49%)
Jun 28, 2021 0.0400 0.0400 0.0382 0.0382 16,525 -0.00(-5.45%)
Jun 25, 2021 0.0370 0.0450 0.0370 0.0404 184,729 +0.00(+8.89%)
Jun 24, 2021 0.0427 0.0555 0.0370 0.0371 803,962 -0.00(-7.25%)
Jun 23, 2021 0.0404 0.0480 0.0400 0.0400 178,253 +0.00(+0.00%)
Jun 22, 2021 0.0400 0.0430 0.0363 0.0400 1,767,294 +0.00(+0.50%)
Jun 21, 2021 0.0377 0.0398 0.0341 0.0398 14,451 +0.01(+22.84%)
Jun 18, 2021 0.0429 0.0429 0.0313 0.0324 403,800 -0.01(-19.00%)
Jun 17, 2021 0.0370 0.0449 0.0370 0.0400 70,322 +0.00(+0.00%)
Jun 16, 2021 0.0400 0.0443 0.0386 0.0400 218,363 -0.00(-9.09%)
Jun 15, 2021 0.0412 0.0450 0.0351 0.0440 628,319 -0.00(-1.35%)
Jun 14, 2021 0.0445 0.0564 0.0425 0.0446 297,663 +0.00(+1.36%)
Jun 11, 2021 0.0500 0.0500 0.0425 0.0440 155,722 -0.00(-10.02%)
Jun 10, 2021 0.0498 0.0508 0.0469 0.0489 377,801 +0.00(+3.38%)
Jun 09, 2021 0.0548 0.0548 0.0473 0.0473 182,408 -0.01(-10.75%)
Jun 08, 2021 0.0570 0.0623 0.0530 0.0530 332,257 -0.00(-6.19%)
Jun 07, 2021 0.0628 0.0700 0.0561 0.0565 147,653 +0.00(+2.73%)
Jun 04, 2021 0.0598 0.0700 0.0550 0.0550 123,362 -0.00(-0.36%)
Jun 03, 2021 0.0551 0.0552 0.0551 0.0552 3,268 +0.00(+1.85%)
Jun 02, 2021 0.0615 0.0633 0.0532 0.0542 180,755 -0.01(-14.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.