Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Originclear Inc
(OP:
OCLN
)
0.0089
-0.0001 (-1.11%)
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0095
0.0096
0.0091
0.0091
282,523
-0.00(-5.21%)
May 30, 2024
0.0096
0.0096
0.0096
0.0096
6,012
-0.00(-1.03%)
May 29, 2024
0.0100
0.0100
0.0097
0.0097
240,938
-0.00(-3.00%)
May 28, 2024
0.0100
0.0100
0.0099
0.0100
567,508
+0.00(+0.00%)
May 24, 2024
0.0101
0.0105
0.0100
0.0100
379,785
-0.00(-4.76%)
May 22, 2024
0.0105
1
+0.00(+5.00%)
May 21, 2024
0.0105
0.0105
0.0099
0.0100
214,081
+0.00(+1.01%)
May 20, 2024
0.0100
0.0105
0.0099
0.0099
356,696
-0.00(-4.81%)
May 17, 2024
0.0102
0.0105
0.0097
0.0104
201,097
+0.00(+6.12%)
May 16, 2024
0.0098
0.0105
0.0098
0.0098
379,921
+0.00(+0.00%)
May 15, 2024
0.0100
0.0100
0.0098
0.0098
310,763
-0.00(-2.00%)
May 14, 2024
0.0102
0.0102
0.0099
0.0100
159,886
+0.00(+0.00%)
May 13, 2024
0.0107
0.0107
0.0099
0.0100
1,094,631
-0.00(-16.67%)
May 10, 2024
0.0098
0.0120
0.0098
0.0120
644,548
+0.00(+21.21%)
May 09, 2024
0.0103
0.0110
0.0099
0.0099
924,275
-0.00(-1.00%)
May 08, 2024
0.0100
0.0107
0.0098
0.0100
486,922
+0.00(+1.01%)
May 07, 2024
0.0114
0.0115
0.0099
0.0099
722,387
-0.00(-2.94%)
May 06, 2024
0.0099
0.0110
0.0098
0.0102
502,174
+0.00(+3.03%)
May 03, 2024
0.0099
0.0100
0.0099
0.0099
492,144
-0.00(-10.00%)
May 02, 2024
0.0099
0.0110
0.0090
0.0110
437,673
+0.00(+11.11%)
May 01, 2024
0.0099
0.0120
0.0098
0.0099
2,462,681
+0.00(+0.00%)
Apr 30, 2024
0.0100
0.0100
0.0098
0.0099
157,049
+0.00(+0.00%)
Apr 29, 2024
0.0096
0.0099
0.0089
0.0099
400,538
+0.00(+2.06%)
Apr 26, 2024
0.0098
0.0098
0.0096
0.0097
154,173
-0.00(-2.02%)
Apr 25, 2024
0.0099
0.0099
0.0098
0.0099
34,133
-0.00(-1.00%)
Apr 24, 2024
0.0104
0.0108
0.0100
0.0100
315,177
-0.00(-4.76%)
Apr 23, 2024
0.0114
0.0124
0.0100
0.0105
697,621
-0.00(-8.70%)
Apr 22, 2024
0.0110
0.0115
0.0110
0.0115
871,173
+0.00(+5.50%)
Apr 19, 2024
0.0109
0.0109
0.0109
0.0109
53,263
-0.00(-0.91%)
Apr 18, 2024
0.0096
0.0134
0.0096
0.0110
742,596
+0.00(+14.58%)
Apr 17, 2024
0.0098
0.0108
0.0096
0.0096
129,458
-0.00(-4.00%)
Apr 16, 2024
0.0100
0.0127
0.0100
0.0100
446,777
-0.00(-0.99%)
Apr 15, 2024
0.0096
0.0118
0.0096
0.0101
628,648
+0.00(+1.00%)
Apr 12, 2024
0.0116
0.0120
0.0095
0.0100
287,169
-0.00(-13.79%)
Apr 11, 2024
0.0117
0.0125
0.0116
0.0116
206,350
-0.00(-1.69%)
Apr 10, 2024
0.0130
0.0130
0.0114
0.0118
550,421
-0.00(-1.67%)
Apr 09, 2024
0.0101
0.0129
0.0101
0.0120
379,393
+0.00(+18.81%)
Apr 08, 2024
0.0102
0.0106
0.0101
0.0101
401,018
-0.00(-0.98%)
Apr 05, 2024
0.0115
0.0129
0.0101
0.0102
514,330
-0.00(-11.30%)
Apr 04, 2024
0.0110
0.0115
0.0101
0.0115
195,312
+0.00(+4.55%)
Apr 03, 2024
0.0103
0.0110
0.0101
0.0110
127,863
-0.00(-0.90%)
Apr 02, 2024
0.0122
0.0123
0.0103
0.0111
348,800
-0.00(-9.76%)
Apr 01, 2024
0.0125
0.0127
0.0101
0.0123
311,113
+0.00(+11.82%)
Mar 28, 2024
0.0099
0.0118
0.0091
0.0110
904,451
+0.00(+15.79%)
Mar 27, 2024
0.0097
0.0097
0.0095
0.0095
180,817
+0.00(+4.40%)
Mar 26, 2024
0.0092
0.0098
0.0082
0.0091
215,805
-0.00(-8.08%)
Mar 25, 2024
0.0097
0.0108
0.0094
0.0099
778,306
+0.00(+4.21%)
Mar 22, 2024
0.0094
0.0108
0.0090
0.0095
650,295
+0.00(+0.00%)
Mar 21, 2024
0.0096
0.0100
0.0094
0.0095
150,603
+0.00(+0.00%)
Mar 20, 2024
0.0094
0.0099
0.0094
0.0095
206,748
+0.00(+0.00%)
Mar 19, 2024
0.0101
0.0105
0.0095
0.0095
324,830
-0.00(-11.21%)
Mar 18, 2024
0.0110
0.0110
0.0100
0.0107
518,686
-0.00(-0.93%)
Mar 15, 2024
0.0109
0.0110
0.0100
0.0108
276,529
+0.00(+4.85%)
Mar 14, 2024
0.0100
0.0105
0.0098
0.0103
2,719,869
+0.00(+6.19%)
Mar 13, 2024
0.0097
0.0105
0.0096
0.0097
1,528,042
+0.00(+2.11%)
Mar 12, 2024
0.0082
0.0095
0.0082
0.0095
437,037
+0.00(+13.10%)
Mar 11, 2024
0.0076
0.0090
0.0073
0.0084
839,251
+0.00(+6.33%)
Mar 08, 2024
0.0069
0.0085
0.0069
0.0079
714,619
+0.00(+12.86%)
Mar 07, 2024
0.0075
0.0075
0.0067
0.0070
278,384
-0.00(-2.78%)
Mar 06, 2024
0.0065
0.0072
0.0065
0.0072
154,862
+0.00(+10.77%)
Mar 05, 2024
0.0066
0.0070
0.0065
0.0065
144,727
+0.00(+0.00%)
Mar 04, 2024
0.0065
0.0065
0.0063
0.0065
230,331
-0.00(-5.80%)
Mar 01, 2024
0.0070
0.0070
0.0060
0.0069
6,543,151
+0.00(+6.15%)
Feb 29, 2024
0.0070
0.0072
0.0065
0.0065
1,267,914
-0.00(-9.72%)
Feb 28, 2024
0.0068
0.0072
0.0067
0.0072
461,247
+0.00(+4.35%)
Feb 27, 2024
0.0070
0.0072
0.0069
0.0069
144,654
-0.00(-1.43%)
Feb 26, 2024
0.0091
0.0093
0.0070
0.0070
932,402
-0.00(-6.67%)
Feb 23, 2024
0.0067
0.0084
0.0067
0.0075
431,615
+0.00(+4.17%)
Feb 22, 2024
0.0073
0.0080
0.0072
0.0072
759,235
-0.00(-4.00%)
Feb 21, 2024
0.0081
0.0083
0.0075
0.0075
949,175
-0.00(-8.54%)
Feb 20, 2024
0.0081
0.0082
0.0081
0.0082
336,892
-0.00(-1.20%)
Feb 16, 2024
0.0081
0.0091
0.0081
0.0083
406,932
-0.00(-2.35%)
Feb 15, 2024
0.0081
0.0091
0.0081
0.0085
95,123
-0.00(-1.16%)
Feb 14, 2024
0.0089
0.0091
0.0084
0.0086
636,977
-0.00(-1.15%)
Feb 13, 2024
0.0081
0.0090
0.0081
0.0087
175,731
+0.00(+4.82%)
Feb 12, 2024
0.0083
0.0092
0.0083
0.0083
158,173
-0.00(-1.19%)
Feb 09, 2024
0.0090
0.0091
0.0083
0.0084
555,458
+0.00(+1.20%)
Feb 08, 2024
0.0095
0.0099
0.0083
0.0083
453,728
-0.00(-7.78%)
Feb 07, 2024
0.0082
0.0090
0.0082
0.0090
538,755
+0.00(+1.12%)
Feb 06, 2024
0.0089
0.0089
0.0082
0.0089
81,174
+0.00(+7.23%)
Feb 05, 2024
0.0083
0.0095
0.0083
0.0083
51,232
+0.00(+0.00%)
Feb 02, 2024
0.0087
0.0100
0.0082
0.0083
462,582
-0.00(-3.49%)
Feb 01, 2024
0.0085
0.0088
0.0085
0.0086
73,894
-0.00(-4.44%)
Jan 31, 2024
0.0090
0.0091
0.0080
0.0090
382,970
-0.00(-5.26%)
Jan 30, 2024
0.0083
0.0095
0.0083
0.0095
870,425
+0.00(+10.47%)
Jan 29, 2024
0.0083
0.0087
0.0081
0.0086
222,731
+0.00(+4.88%)
Jan 26, 2024
0.0082
0.0085
0.0081
0.0082
411,073
-0.00(-1.20%)
Jan 25, 2024
0.0083
0.0085
0.0080
0.0083
304,318
-0.00(-2.35%)
Jan 24, 2024
0.0081
0.0085
0.0081
0.0085
254,601
+0.00(+1.19%)
Jan 23, 2024
0.0082
0.0084
0.0081
0.0084
54,378
+0.00(+3.70%)
Jan 22, 2024
0.0087
0.0087
0.0081
0.0081
375,915
-0.00(-4.71%)
Jan 19, 2024
0.0084
0.0087
0.0080
0.0085
444,828
+0.00(+0.00%)
Jan 18, 2024
0.0082
0.0088
0.0080
0.0085
426,637
+0.00(+1.19%)
Jan 17, 2024
0.0085
0.0085
0.0081
0.0084
80,925
-0.00(-3.45%)
Jan 16, 2024
0.0087
0.0087
0.0087
0.0087
22,600
-0.00(-1.14%)
Jan 12, 2024
0.0090
0.0095
0.0088
0.0088
292,371
+0.00(+3.53%)
Jan 11, 2024
0.0091
0.0100
0.0085
0.0085
581,640
-0.00(-5.56%)
Jan 10, 2024
0.0089
0.0094
0.0080
0.0090
421,728
+0.00(+0.00%)
Jan 09, 2024
0.0091
0.0091
0.0090
0.0090
851,283
+0.00(+0.00%)
Jan 08, 2024
0.0082
0.0090
0.0082
0.0090
247,285
+0.00(+4.65%)
Jan 05, 2024
0.0091
0.0091
0.0084
0.0086
154,500
-0.00(-5.49%)
Jan 04, 2024
0.0083
0.0091
0.0081
0.0091
536,281
+0.00(+7.06%)
Jan 03, 2024
0.0085
0.0097
0.0085
0.0085
461,187
-0.00(-6.59%)
Jan 02, 2024
0.0109
0.0109
0.0091
0.0091
509,241
-0.00(-8.08%)
Dec 29, 2023
0.0091
0.0100
0.0082
0.0099
911,208
+0.00(+6.45%)
Dec 28, 2023
0.0094
0.0095
0.0093
0.0093
185,345
+0.00(+3.33%)
Dec 27, 2023
0.0085
0.0100
0.0082
0.0090
94,507
+0.00(+5.88%)
Dec 26, 2023
0.0100
0.0100
0.0081
0.0085
342,615
-0.00(-5.56%)
Dec 22, 2023
0.0115
0.0115
0.0090
0.0090
223,774
-0.00(-4.26%)
Dec 21, 2023
0.0100
0.0100
0.0090
0.0094
64,250
-0.00(-6.00%)
Dec 20, 2023
0.0083
0.0110
0.0082
0.0100
128,389
+0.00(+20.48%)
Dec 19, 2023
0.0110
0.0115
0.0079
0.0083
1,363,546
+0.00(+1.22%)
Dec 18, 2023
0.0091
0.0098
0.0081
0.0082
1,014,394
-0.00(-12.77%)
Dec 15, 2023
0.0098
0.0109
0.0094
0.0094
297,829
-0.00(-6.00%)
Dec 14, 2023
0.0095
0.0105
0.0095
0.0100
309,156
+0.00(+5.26%)
Dec 13, 2023
0.0095
0.0099
0.0094
0.0095
170,973
+0.00(+5.56%)
Dec 12, 2023
0.0111
0.0111
0.0090
0.0090
255,699
-0.00(-5.26%)
Dec 11, 2023
0.0089
0.0100
0.0089
0.0095
150,507
-0.00(-3.06%)
Dec 08, 2023
0.0100
0.0103
0.0090
0.0098
663,006
-0.00(-2.00%)
Dec 07, 2023
0.0110
0.0120
0.0100
0.0100
459,712
-0.00(-8.26%)
Dec 06, 2023
0.0101
0.0109
0.0100
0.0109
359,089
-0.00(-0.91%)
Dec 05, 2023
0.0120
0.0120
0.0101
0.0110
195,248
-0.00(-8.33%)
Dec 04, 2023
0.0100
0.0120
0.0100
0.0120
797,311
+0.00(+4.35%)
Dec 01, 2023
0.0129
0.0129
0.0110
0.0115
161,934
+0.00(+15.00%)
Nov 30, 2023
0.0115
0.0129
0.0091
0.0100
1,349,645
-0.00(-16.67%)
Nov 29, 2023
0.0108
0.0120
0.0108
0.0120
171,667
+0.00(+0.00%)
Nov 28, 2023
0.0096
0.0130
0.0095
0.0120
525,358
+0.00(+20.00%)
Nov 27, 2023
0.0110
0.0110
0.0100
0.0100
356,783
-0.00(-5.66%)
Nov 24, 2023
0.0101
0.0115
0.0101
0.0106
65,306
-0.00(-3.64%)
Nov 22, 2023
0.0113
0.0113
0.0101
0.0110
653,790
-0.00(-5.17%)
Nov 21, 2023
0.0116
0.0116
0.0116
0.0116
25,000
-0.00(-1.69%)
Nov 20, 2023
0.0130
0.0130
0.0116
0.0118
121,598
-0.00(-5.60%)
Nov 17, 2023
0.0123
0.0129
0.0116
0.0125
593,048
+0.00(+0.00%)
Nov 16, 2023
0.0133
0.0134
0.0125
0.0125
349,391
-0.00(-7.41%)
Nov 15, 2023
0.0166
0.0179
0.0135
0.0135
1,835,712
-0.00(-18.67%)
Nov 14, 2023
0.0179
0.0180
0.0161
0.0166
847,572
+0.00(+3.75%)
Nov 13, 2023
0.0154
0.0189
0.0147
0.0160
3,292,651
+0.00(+7.38%)
Nov 10, 2023
0.0131
0.0149
0.0115
0.0149
928,020
+0.00(+34.23%)
Nov 09, 2023
0.0097
0.0131
0.0097
0.0111
742,672
+0.00(+11.00%)
Nov 08, 2023
0.0097
0.0105
0.0097
0.0100
112,515
+0.00(+4.17%)
Nov 07, 2023
0.0109
0.0109
0.0096
0.0096
300,644
-0.00(-4.00%)
Nov 06, 2023
0.0100
0.0120
0.0090
0.0100
756,584
+0.00(+0.00%)
Nov 03, 2023
0.0081
0.0100
0.0081
0.0100
1,130,293
+0.00(+23.46%)
Nov 02, 2023
0.0077
0.0081
0.0075
0.0081
207,419
+0.00(+3.85%)
Nov 01, 2023
0.0081
0.0081
0.0078
0.0078
87,126
+0.00(+4.00%)
Oct 31, 2023
0.0081
0.0083
0.0074
0.0075
290,506
-0.00(-11.76%)
Oct 30, 2023
0.0100
0.0100
0.0076
0.0085
234,852
+0.00(+11.84%)
Oct 27, 2023
0.0149
0.0149
0.0076
0.0076
2,543,494
-0.00(-5.00%)
Oct 26, 2023
0.0072
0.0085
0.0072
0.0080
782,117
+0.00(+11.11%)
Oct 25, 2023
0.0078
0.0093
0.0072
0.0072
865,340
-0.00(-2.70%)
Oct 24, 2023
0.0075
0.0075
0.0072
0.0074
300,420
+0.00(+2.78%)
Oct 23, 2023
0.0074
0.0080
0.0072
0.0072
281,198
-0.00(-4.00%)
Oct 20, 2023
0.0075
0.0080
0.0070
0.0075
47,151
+0.00(+0.00%)
Oct 19, 2023
0.0085
0.0085
0.0070
0.0075
201,067
-0.00(-6.25%)
Oct 18, 2023
0.0090
0.0095
0.0075
0.0080
337,629
+0.00(+0.00%)
Oct 17, 2023
0.0098
0.0098
0.0071
0.0080
440,150
+0.00(+0.00%)
Oct 16, 2023
0.0068
0.0089
0.0065
0.0080
100,273
+0.00(+14.29%)
Oct 13, 2023
0.0070
0.0070
0.0066
0.0070
149,000
+0.00(+0.00%)
Oct 12, 2023
0.0075
0.0075
0.0070
0.0070
100,670
-0.00(-6.67%)
Oct 11, 2023
0.0077
0.0077
0.0070
0.0075
152,162
-0.00(-3.85%)
Oct 10, 2023
0.0077
0.0078
0.0075
0.0078
18,202
+0.00(+0.00%)
Oct 09, 2023
0.0076
0.0078
0.0076
0.0078
26,528
+0.00(+2.63%)
Oct 06, 2023
0.0080
0.0095
0.0075
0.0076
222,939
-0.00(-1.30%)
Oct 05, 2023
0.0099
0.0100
0.0077
0.0077
300,165
-0.00(-23.00%)
Oct 04, 2023
0.0100
0.0100
0.0086
0.0100
120,680
+0.00(+7.53%)
Oct 03, 2023
0.0100
0.0120
0.0089
0.0093
120,257
-0.00(-11.43%)
Oct 02, 2023
0.0105
0.0120
0.0085
0.0105
719,304
-0.00(-0.94%)
Sep 29, 2023
0.0072
0.0190
0.0065
0.0106
3,419,748
+0.00(+60.61%)
Sep 28, 2023
0.0073
0.0073
0.0066
0.0066
60,013
+0.00(+0.00%)
Sep 27, 2023
0.0065
0.0070
0.0065
0.0066
158,835
+0.00(+1.54%)
Sep 26, 2023
0.0065
0.0068
0.0065
0.0065
757,013
-0.00(-2.99%)
Sep 25, 2023
0.0066
0.0067
0.0066
0.0067
1,283
+0.00(+3.08%)
Sep 22, 2023
0.0063
0.0069
0.0063
0.0065
442,786
-0.00(-4.41%)
Sep 21, 2023
0.0076
0.0076
0.0061
0.0068
528,227
-0.00(-8.11%)
Sep 20, 2023
0.0080
0.0080
0.0074
0.0074
13,951
+0.00(+0.00%)
Sep 19, 2023
0.0066
0.0080
0.0066
0.0074
491,705
+0.00(+15.62%)
Sep 18, 2023
0.0064
0.0065
0.0062
0.0064
260,051
+0.00(+0.00%)
Sep 15, 2023
0.0066
0.0066
0.0062
0.0064
191,002
+0.00(+4.92%)
Sep 14, 2023
0.0066
0.0066
0.0061
0.0061
217,515
-0.00(-6.15%)
Sep 13, 2023
0.0074
0.0074
0.0065
0.0065
603,179
-0.00(-9.72%)
Sep 12, 2023
0.0071
0.0074
0.0071
0.0072
61,850
-0.00(-2.70%)
Sep 11, 2023
0.0073
0.0080
0.0068
0.0074
396,638
+0.00(+1.37%)
Sep 08, 2023
0.0080
0.0080
0.0073
0.0073
52,502
-0.00(-15.12%)
Sep 07, 2023
0.0075
0.0086
0.0070
0.0086
633,375
+0.00(+16.22%)
Sep 06, 2023
0.0075
0.0075
0.0070
0.0074
29,002
+0.00(+5.71%)
Sep 05, 2023
0.0073
0.0075
0.0068
0.0070
187,856
-0.00(-6.67%)
Sep 01, 2023
0.0075
0.0075
0.0061
0.0075
1,070,376
+0.00(+2.74%)
Aug 31, 2023
0.0067
0.0075
0.0067
0.0073
109,367
+0.00(+10.61%)
Aug 30, 2023
0.0079
0.0079
0.0066
0.0066
342,602
-0.00(-5.71%)
Aug 29, 2023
0.0069
0.0070
0.0065
0.0070
276,848
+0.00(+1.45%)
Aug 28, 2023
0.0069
0.0070
0.0069
0.0069
89,602
-0.00(-1.43%)
Aug 25, 2023
0.0078
0.0078
0.0066
0.0070
1,412,157
-0.00(-7.89%)
Aug 24, 2023
0.0077
0.0079
0.0076
0.0076
114,230
-0.00(-1.30%)
Aug 23, 2023
0.0074
0.0077
0.0074
0.0077
19,908
+0.00(+5.48%)
Aug 22, 2023
0.0071
0.0079
0.0071
0.0073
421,214
-0.00(-8.75%)
Aug 21, 2023
0.0080
0.0080
0.0077
0.0080
118,201
+0.00(+2.56%)
Aug 18, 2023
0.0080
0.0082
0.0077
0.0078
68,784
-0.00(-3.70%)
Aug 17, 2023
0.0084
0.0085
0.0077
0.0081
479,402
-0.00(-2.41%)
Aug 16, 2023
0.0078
0.0083
0.0078
0.0083
89,699
+0.00(+5.06%)
Aug 15, 2023
0.0080
0.0080
0.0074
0.0079
147,576
-0.00(-1.25%)
Aug 14, 2023
0.0086
0.0086
0.0078
0.0080
677,754
-0.00(-9.09%)
Aug 11, 2023
0.0086
0.0091
0.0086
0.0088
260,054
-0.00(-2.22%)
Aug 10, 2023
0.0089
0.0092
0.0086
0.0090
87,951
+0.00(+1.12%)
Aug 09, 2023
0.0088
0.0093
0.0088
0.0089
1,210,136
+0.00(+1.14%)
Aug 08, 2023
0.0085
0.0090
0.0085
0.0088
641,844
+0.00(+17.33%)
Aug 07, 2023
0.0080
0.0095
0.0075
0.0075
465,547
+0.00(+1.35%)
Aug 04, 2023
0.0080
0.0080
0.0071
0.0074
191,341
+0.00(+2.78%)
Aug 03, 2023
0.0080
0.0080
0.0072
0.0072
375,101
-0.00(-1.37%)
Aug 02, 2023
0.0080
0.0080
0.0073
0.0073
761,488
-0.00(-6.41%)
Aug 01, 2023
0.0073
0.0082
0.0073
0.0078
581,614
+0.00(+9.86%)
Jul 31, 2023
0.0083
0.0083
0.0068
0.0071
774,537
-0.00(-1.39%)
Jul 28, 2023
0.0080
0.0086
0.0072
0.0072
163,367
-0.00(-10.00%)
Jul 27, 2023
0.0070
0.0083
0.0070
0.0080
220,481
+0.00(+12.68%)
Jul 26, 2023
0.0072
0.0072
0.0067
0.0071
91,508
-0.00(-1.39%)
Jul 25, 2023
0.0078
0.0078
0.0071
0.0072
16,202
+0.00(+5.88%)
Jul 24, 2023
0.0079
0.0079
0.0068
0.0068
89,501
-0.00(-1.45%)
Jul 21, 2023
0.0080
0.0080
0.0065
0.0069
1,271,726
-0.00(-12.66%)
Jul 20, 2023
0.0071
0.0079
0.0071
0.0079
641,017
+0.00(+3.95%)
Jul 19, 2023
0.0075
0.0080
0.0075
0.0076
769,920
-0.00(-2.56%)
Jul 18, 2023
0.0085
0.0086
0.0075
0.0078
721,053
+0.00(+0.00%)
Jul 17, 2023
0.0080
0.0090
0.0078
0.0078
304,928
-0.00(-2.50%)
Jul 14, 2023
0.0096
0.0099
0.0080
0.0080
767,260
-0.00(-13.98%)
Jul 13, 2023
0.0100
0.0122
0.0091
0.0093
403,510
-0.00(-2.11%)
Jul 12, 2023
0.0100
0.0100
0.0095
0.0095
241,311
+0.00(+3.26%)
Jul 11, 2023
0.0096
0.0100
0.0091
0.0092
127,842
+0.00(+0.00%)
Jul 10, 2023
0.0090
0.0102
0.0088
0.0092
1,105,310
-0.00(-8.00%)
Jul 07, 2023
0.0110
0.0140
0.0100
0.0100
1,171,545
-0.00(-9.09%)
Jul 06, 2023
0.0121
0.0121
0.0100
0.0110
135,750
-0.00(-8.33%)
Jul 05, 2023
0.0100
0.0130
0.0088
0.0120
1,163,629
+0.00(+20.00%)
Jul 03, 2023
0.0080
0.0100
0.0073
0.0100
462,606
+0.00(+36.99%)
Jun 30, 2023
0.0092
0.0093
0.0073
0.0073
355,847
-0.00(-18.89%)
Jun 29, 2023
0.0076
0.0090
0.0073
0.0090
117,202
+0.00(+18.42%)
Jun 28, 2023
0.0093
0.0093
0.0076
0.0076
405,326
-0.00(-6.17%)
Jun 27, 2023
0.0103
0.0103
0.0080
0.0081
286,779
-0.00(-2.41%)
Jun 26, 2023
0.0071
0.0085
0.0071
0.0083
508,576
+0.00(+1.22%)
Jun 23, 2023
0.0100
0.0109
0.0071
0.0082
595,177
-0.00(-3.53%)
Jun 22, 2023
0.0090
0.0100
0.0082
0.0085
1,127,332
+0.00(+3.66%)
Jun 21, 2023
0.0072
0.0087
0.0071
0.0082
793,467
+0.00(+15.49%)
Jun 20, 2023
0.0081
0.0089
0.0070
0.0071
2,057,418
-0.00(-11.25%)
Jun 16, 2023
0.0077
0.0083
0.0077
0.0080
100,516
+0.00(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.