Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: OPWEF )

0.0500 +0.0070 (+16.28%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024					0	+0.00(+0.00%)
May 07, 2024				0.0535	0	-0.01(-13.71%)
May 02, 2024				0.0620	0	+0.01(+12.52%)
Apr 30, 2024				0.0551	0	+0.01(+26.67%)
Apr 09, 2024				0.0435	0	+0.00(+11.54%)
Apr 02, 2024				0.0390	0	-0.00(-10.55%)
Mar 11, 2024				0.0436	8	-0.01(-17.11%)
Mar 01, 2024				0.0526	0	+0.00(+5.20%)
Feb 29, 2024	0.0500	0.0500	0.0500	0.0500	2,375	+0.00(+0.00%)
Feb 16, 2024				0.0500	0	+0.00(+0.00%)
Feb 14, 2024				0.0500	0	-0.00(-8.42%)
Jan 18, 2024				0.0546	0	-0.03(-35.31%)
Jan 03, 2024				0.0844	0	+0.02(+36.13%)
Dec 07, 2023				0.0620	0	+0.01(+12.73%)
Nov 27, 2023				0.0550	0	-0.01(-17.29%)
Nov 24, 2023	0.0646	0.0665	0.0646	0.0665	13,500	+0.00(+4.56%)
Nov 22, 2023	0.0636	0.0636	0.0636	0.0636	1,185	-0.00(-7.15%)
Oct 26, 2023				0.0685	0	+0.01(+14.17%)
Oct 20, 2023				0.0600	0	-0.02(-21.26%)
Oct 06, 2023				0.0762	0	-0.02(-24.63%)
Sep 08, 2023				0.1011	0	+0.00(+4.01%)
Sep 06, 2023				0.0972	10	-0.02(-14.36%)
Sep 05, 2023	0.1135	0.1135	0.1135	0.1135	100	+0.01(+12.15%)
Aug 31, 2023				0.1012	25	+0.01(+12.44%)
Aug 04, 2023				0.0900	0	+0.00(+2.27%)
Jul 28, 2023				0.0880	0	-0.01(-12.18%)
Jul 07, 2023				0.1002	50	-0.02(-14.51%)
Jun 29, 2023				0.1172	0	+0.01(+5.68%)
Jun 27, 2023				0.1109	0	+0.01(+6.23%)
Jun 21, 2023				0.1044	0	-0.01(-10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: OPWEF )

Historical Prices