Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:OPWEF)

0.0676 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.0676 0 +0.00(+3.52%)
Jul 23, 2025 0.0740 0.0740 0.0653 0.0653 2,889 -0.01(-8.42%)
Jul 21, 2025 0.0713 6 +0.00(+5.32%)
Jul 17, 2025 0.0677 25 +0.01(+15.14%)
Jul 16, 2025 0.0700 0.0700 0.0588 0.0588 12,941 -0.01(-18.33%)
Jul 15, 2025 0.0740 0.0740 0.0720 0.0720 11,740 +0.00(+0.00%)
Jul 14, 2025 0.0750 0.0860 0.0720 0.0720 63,450 -0.01(-12.20%)
Jul 11, 2025 0.0736 0.0820 0.0736 0.0820 17,179 +0.01(+13.89%)
Jul 10, 2025 0.0739 0.0750 0.0720 0.0720 13,740 -0.01(-11.33%)
Jul 09, 2025 0.0812 0.0812 0.0812 0.0812 199 -0.00(-1.46%)
Jul 08, 2025 0.0787 0.0861 0.0787 0.0824 92,800 +0.01(+9.87%)
Jul 07, 2025 0.0750 0.0781 0.0720 0.0750 42,000 -0.01(-10.82%)
Jul 03, 2025 0.0893 0.0893 0.0789 0.0841 96,719 +0.00(+1.94%)
Jul 02, 2025 0.0806 0.0834 0.0797 0.0825 50,840 +0.05(+129.17%)
Jul 01, 2025 0.0800 0.0830 0.0360 0.0360 554,208 -0.05(-56.36%)
Jun 30, 2025 0.0780 0.0900 0.0780 0.0825 101,031 -0.01(-11.86%)
Jun 27, 2025 0.0938 0.0938 0.0936 0.0936 10,061 -0.00(-0.21%)
Jun 26, 2025 0.1130 0.1130 0.0907 0.0938 32,345 -0.01(-6.20%)
Jun 25, 2025 0.1020 0.1039 0.0960 0.1000 10,616 +0.00(+0.00%)
Jun 24, 2025 0.1048 0.1095 0.1000 0.1000 131,754 -0.01(-6.80%)
Jun 23, 2025 0.1107 0.1150 0.1034 0.1073 64,144 +0.00(+0.28%)
Jun 20, 2025 0.1087 0.1113 0.1067 0.1070 23,993 -0.00(-2.73%)
Jun 18, 2025 0.1150 0.1150 0.1042 0.1100 86,725 +0.00(+2.42%)
Jun 17, 2025 0.1054 0.1150 0.1046 0.1074 122,550 +0.01(+5.60%)
Jun 16, 2025 0.1035 0.1100 0.1017 0.1017 98,142 +0.00(+2.01%)
Jun 13, 2025 0.0997 0.0997 0.0997 0.0997 1,500 +0.00(+3.64%)
Jun 12, 2025 0.0962 0.0962 0.0962 0.0962 510 -0.00(-2.53%)
Jun 11, 2025 0.0987 0.0987 0.0987 0.0987 15,100 -0.00(-1.30%)
Jun 10, 2025 0.1062 0.1062 0.0940 0.1000 5,230 -0.01(-8.26%)
Jun 09, 2025 0.1090 0.1090 0.1090 0.1090 4,570 +0.00(+0.74%)
Jun 06, 2025 0.1112 0.1112 0.1082 0.1082 5,930 -0.00(-2.43%)
Jun 05, 2025 0.1113 0.1113 0.1109 0.1109 11,000 +0.00(+0.91%)
Jun 04, 2025 0.1000 0.1105 0.1000 0.1099 47,200 +0.01(+5.17%)
Jun 03, 2025 0.1023 0.1045 0.0961 0.1045 17,792 +0.03(+35.71%)
May 30, 2025 0.0770 0 -0.02(-20.54%)
May 28, 2025 0.0969 40 -0.01(-9.44%)
May 27, 2025 0.0850 0.1070 0.0780 0.1070 27,500 +0.01(+9.41%)
May 23, 2025 0.0963 0.0978 0.0963 0.0978 4,100 -0.00(-2.20%)
May 22, 2025 0.1000 0.1000 0.1000 0.1000 6,000 -0.01(-8.68%)
May 20, 2025 0.1095 0 +0.01(+7.78%)
May 16, 2025 0.1016 10 -0.01(-5.14%)
May 15, 2025 0.1041 0.1071 0.1041 0.1071 5,530 +0.02(+21.70%)
May 14, 2025 0.1010 0.1040 0.0880 0.0880 13,756 -0.02(-15.47%)
May 13, 2025 0.1079 0.1079 0.0970 0.1041 22,392 -0.01(-5.96%)
May 12, 2025 0.0970 0.1107 0.0970 0.1107 700 +0.01(+5.43%)
May 09, 2025 0.1050 0.1085 0.1050 0.1050 28,671 -0.01(-11.54%)
May 05, 2025 0.1187 0 +0.00(+0.34%)
May 02, 2025 0.1140 0.1200 0.1139 0.1183 85,000 +0.00(+2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.