Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0735 0.0785 0.0699 0.0700 32,400 -0.01(-12.06%)
May 27, 2021 0.0701 0.0798 0.0650 0.0796 4,384 +0.01(+13.55%)
May 26, 2021 0.0870 0.0870 0.0692 0.0701 3,591 +0.00(+1.45%)
May 25, 2021 0.0616 0.0806 0.0616 0.0691 11,701 -0.00(-1.29%)
May 24, 2021 0.0700 0.0800 0.0640 0.0700 18,551 +0.00(+0.00%)
May 21, 2021 0.0591 0.0770 0.0591 0.0700 17,165 +0.01(+9.38%)
May 20, 2021 0.0522 0.0800 0.0522 0.0640 6,451 -0.00(-6.71%)
May 19, 2021 0.0640 0.0800 0.0520 0.0686 13,926 -0.00(-2.00%)
May 18, 2021 0.0720 0.0798 0.0640 0.0700 31,112 -0.01(-12.28%)
May 17, 2021 0.0894 0.0894 0.0700 0.0798 55,738 +0.01(+9.32%)
May 14, 2021 0.0600 0.0800 0.0600 0.0730 5,377 -0.01(-13.92%)
May 13, 2021 0.0661 0.0848 0.0600 0.0848 22,904 +0.01(+21.14%)
May 12, 2021 0.0500 0.0750 0.0500 0.0700 6,223 -0.01(-17.65%)
May 11, 2021 0.0811 0.0850 0.0811 0.0850 78,249 +0.00(+0.00%)
May 10, 2021 0.0851 0.0851 0.0831 0.0850 5,912 -0.00(-0.23%)
May 07, 2021 0.0811 0.0950 0.0811 0.0852 50,178 -0.00(-4.27%)
May 06, 2021 0.0811 0.0901 0.0811 0.0890 16,024 +0.01(+9.61%)
May 05, 2021 0.0969 0.0990 0.0812 0.0812 20,450 +0.00(+0.12%)
May 04, 2021 0.0811 0.0850 0.0811 0.0811 5,085 -0.00(-3.45%)
May 03, 2021 0.0812 0.0948 0.0811 0.0840 25,422 +0.00(+2.44%)
Apr 30, 2021 0.1022 0.1022 0.0811 0.0820 21,800 -0.02(-17.51%)
Apr 29, 2021 0.0812 0.0996 0.0812 0.0994 5,700 +0.02(+22.56%)
Apr 28, 2021 0.0815 0.1050 0.0810 0.0811 20,608 +0.00(+0.12%)
Apr 27, 2021 0.0900 0.0980 0.0810 0.0810 13,481 -0.01(-11.09%)
Apr 26, 2021 0.0861 0.0950 0.0861 0.0911 7,596 +0.00(+0.00%)
Apr 23, 2021 0.0910 0.1050 0.0910 0.0911 42,700 +0.00(+0.11%)
Apr 22, 2021 0.0915 0.1050 0.0910 0.0910 10,649 +0.00(+0.00%)
Apr 21, 2021 0.0913 0.1050 0.0910 0.0910 47,115 -0.00(-0.11%)
Apr 20, 2021 0.0880 0.1050 0.0880 0.0911 5,208 -0.01(-13.07%)
Apr 19, 2021 0.1049 0.1049 0.0910 0.1048 8,787 +0.01(+10.32%)
Apr 16, 2021 0.0900 0.1050 0.0900 0.0950 22,400 +0.00(+4.40%)
Apr 15, 2021 0.0910 0.1050 0.0910 0.0910 17,437 +0.00(+0.00%)
Apr 14, 2021 0.0980 0.0980 0.0910 0.0910 5,108 +0.00(+0.00%)
Apr 13, 2021 0.0900 0.0980 0.0900 0.0910 16,460 +0.00(+0.00%)
Apr 12, 2021 0.1050 0.1050 0.0900 0.0910 9,793 +0.00(+0.00%)
Apr 09, 2021 0.0910 0.0910 0.0910 0.0910 7,700 +0.00(+0.00%)
Apr 08, 2021 0.0900 0.1005 0.0900 0.0910 7,245 +0.00(+0.00%)
Apr 07, 2021 0.0900 0.1005 0.0900 0.0910 16,095 -0.00(-5.01%)
Apr 06, 2021 0.0915 0.1005 0.0900 0.0958 12,036 -0.00(-4.01%)
Apr 05, 2021 0.1000 0.1100 0.0900 0.0998 14,092 -0.00(-0.20%)
Apr 01, 2021 0.1000 0.1100 0.0810 0.1000 51,600 +0.01(+5.26%)
Mar 31, 2021 0.0755 0.1000 0.0755 0.0950 58,478 +0.02(+28.38%)
Mar 30, 2021 0.0905 0.1000 0.0650 0.0740 38,032 -0.02(-17.78%)
Mar 29, 2021 0.1002 0.1085 0.0755 0.0900 6,290 -0.02(-17.81%)
Mar 26, 2021 0.1051 0.1200 0.1002 0.1095 38,500 +0.01(+9.28%)
Mar 25, 2021 0.1000 0.1198 0.1000 0.1002 6,823 +0.00(+0.20%)
Mar 24, 2021 0.1110 0.1198 0.1000 0.1000 33,445 -0.00(-1.67%)
Mar 23, 2021 0.1011 0.1017 0.1010 0.1017 12,730 -0.01(-7.96%)
Mar 22, 2021 0.1250 0.1250 0.1010 0.1105 39,934 -0.01(-7.76%)
Mar 19, 2021 0.1100 0.1278 0.1000 0.1198 53,300 -0.01(-6.26%)
Mar 18, 2021 0.1300 0.1300 0.1000 0.1278 41,041 +0.03(+27.80%)
Mar 17, 2021 0.1100 0.1300 0.1000 0.1000 11,687 -0.01(-9.09%)
Mar 16, 2021 0.1060 0.1200 0.1060 0.1100 47,299 +0.01(+4.76%)
Mar 15, 2021 0.1300 0.1300 0.1002 0.1050 4,219 +0.00(+4.58%)
Mar 12, 2021 0.1200 0.1200 0.1000 0.1004 40,800 -0.01(-10.91%)
Mar 11, 2021 0.1003 0.1250 0.1003 0.1127 20,218 +0.01(+12.36%)
Mar 10, 2021 0.1100 0.1152 0.1000 0.1003 44,441 -0.01(-8.65%)
Mar 09, 2021 0.1360 0.1360 0.1060 0.1098 64,010 -0.00(-0.36%)
Mar 08, 2021 0.1300 0.1300 0.0760 0.1102 18,286 +0.00(+0.18%)
Mar 05, 2021 0.1200 0.1299 0.1100 0.1100 17,500 +0.00(+0.00%)
Mar 04, 2021 0.1100 0.1369 0.1100 0.1100 32,333 -0.02(-15.38%)
Mar 03, 2021 0.1310 0.1392 0.1100 0.1300 61,679 +0.00(+0.08%)
Mar 02, 2021 0.1395 0.1395 0.1100 0.1299 21,055 +0.01(+6.48%)
Mar 01, 2021 0.1220 0.1300 0.1220 0.1220 55,467 +0.00(+0.00%)
Feb 26, 2021 0.1393 0.1398 0.1220 0.1220 7,800 +0.00(+0.00%)
Feb 25, 2021 0.1599 0.1599 0.1220 0.1220 66,669 -0.00(-0.25%)
Feb 24, 2021 0.1220 0.1700 0.1220 0.1223 19,295 -0.02(-12.46%)
Feb 23, 2021 0.1499 0.1499 0.1220 0.1397 14,767 +0.02(+12.66%)
Feb 22, 2021 0.1400 0.1640 0.1220 0.1240 15,820 +0.00(+1.64%)
Feb 19, 2021 0.1194 0.1300 0.1180 0.1220 109,500 +0.00(+3.39%)
Feb 18, 2021 0.1300 0.1300 0.0986 0.1180 429,554 -0.01(-8.81%)
Feb 17, 2021 0.1378 0.1378 0.1200 0.1294 80,967 -0.01(-6.10%)
Feb 16, 2021 0.1700 0.1790 0.1160 0.1378 86,662 +0.00(+0.22%)
Feb 12, 2021 0.1200 0.1400 0.1200 0.1375 55,800 +0.02(+14.58%)
Feb 11, 2021 0.1575 0.2000 0.1160 0.1200 198,035 -0.04(-23.81%)
Feb 10, 2021 0.1330 0.2000 0.1330 0.1575 236,363 +0.02(+18.87%)
Feb 09, 2021 0.1440 0.1480 0.1100 0.1325 331,840 +0.02(+15.22%)
Feb 08, 2021 0.0900 0.1480 0.0900 0.1150 181,324 +0.03(+27.78%)
Feb 05, 2021 0.0710 0.0990 0.0710 0.0900 94,700 -0.01(-8.35%)
Feb 04, 2021 0.0850 0.1500 0.0700 0.0982 285,430 +0.03(+38.12%)
Feb 03, 2021 0.0750 0.0925 0.0700 0.0711 59,558 -0.01(-10.45%)
Feb 02, 2021 0.0700 0.0900 0.0700 0.0794 79,471 +0.01(+11.83%)
Feb 01, 2021 0.0700 0.0800 0.0700 0.0710 49,858 -0.00(-0.84%)
Jan 29, 2021 0.0710 0.0750 0.0700 0.0716 48,200 -0.00(-0.56%)
Jan 28, 2021 0.0580 0.0720 0.0580 0.0720 384,021 +0.01(+10.77%)
Jan 27, 2021 0.0580 0.0790 0.0580 0.0650 210,127 +0.01(+11.68%)
Jan 26, 2021 0.0580 0.0710 0.0580 0.0582 41,971 -0.00(-1.36%)
Jan 25, 2021 0.0560 0.0692 0.0560 0.0590 31,249 -0.01(-9.23%)
Jan 22, 2021 0.0659 0.0710 0.0600 0.0650 36,800 -0.00(-5.80%)
Jan 21, 2021 0.0580 0.0690 0.0580 0.0690 90,235 +0.01(+18.97%)
Jan 20, 2021 0.0600 0.0650 0.0580 0.0580 46,842 -0.00(-3.33%)
Jan 19, 2021 0.0650 0.0650 0.0590 0.0600 55,686 -0.00(-2.60%)
Jan 15, 2021 0.0600 0.0650 0.0580 0.0616 41,400 +0.00(+2.67%)
Jan 14, 2021 0.0520 0.0650 0.0520 0.0600 62,627 -0.01(-7.69%)
Jan 13, 2021 0.0700 0.0700 0.0520 0.0650 39,364 +0.01(+16.07%)
Jan 12, 2021 0.0520 0.0700 0.0500 0.0560 81,851 -0.00(-2.78%)
Jan 11, 2021 0.0660 0.0705 0.0541 0.0576 56,384 -0.01(-8.57%)
Jan 08, 2021 0.0600 0.0668 0.0600 0.0630 13,800 +0.00(+1.61%)
Jan 07, 2021 0.0560 0.0690 0.0550 0.0620 60,443 +0.00(+8.77%)
Jan 06, 2021 0.0617 0.0628 0.0560 0.0570 37,543 +0.00(+1.79%)
Jan 05, 2021 0.0630 0.0630 0.0560 0.0560 97,952 -0.01(-11.67%)
Jan 04, 2021 0.0512 0.0700 0.0512 0.0634 42,015 +0.01(+21.69%)
Dec 31, 2020 0.0521 0.0521 0.0521 59,022 +0.00(+1.76%)
Dec 30, 2020 0.0605 0.0631 0.0512 0.0512 59,022 -0.01(-14.67%)
Dec 29, 2020 0.0610 0.0640 0.0510 0.0600 118,821 -0.00(-7.55%)
Dec 28, 2020 0.0590 0.0684 0.0590 0.0649 45,783 -0.00(-0.15%)
Dec 24, 2020 0.0610 0.0652 0.0610 0.0650 16,400 -0.00(-4.41%)
Dec 23, 2020 0.0590 0.0680 0.0590 0.0680 78,650 +0.00(+4.45%)
Dec 22, 2020 0.0745 0.0745 0.0651 0.0651 53,561 -0.00(-4.55%)
Dec 21, 2020 0.0560 0.0750 0.0560 0.0682 30,008 +0.00(+3.49%)
Dec 18, 2020 0.0650 0.0700 0.0650 0.0659 159,100 -0.00(-0.60%)
Dec 17, 2020 0.0655 0.0665 0.0655 0.0663 55,544 -0.00(-0.30%)
Dec 16, 2020 0.0670 0.0723 0.0650 0.0665 16,282 -0.00(-2.21%)
Dec 15, 2020 0.0701 0.0830 0.0680 0.0680 84,413 -0.00(-6.72%)
Dec 14, 2020 0.0840 0.0840 0.0729 0.0729 13,513 -0.01(-7.02%)
Dec 11, 2020 0.1020 0.1020 0.0660 0.0784 263,400 +0.01(+18.79%)
Dec 10, 2020 0.0661 0.0800 0.0660 0.0660 18,930 +0.00(+0.00%)
Dec 09, 2020 0.0650 0.0800 0.0650 0.0660 37,092 -0.01(-12.00%)
Dec 08, 2020 0.0600 0.0800 0.0600 0.0750 25,203 -0.00(-3.35%)
Dec 07, 2020 0.0875 0.0875 0.0700 0.0776 37,023 -0.00(-3.00%)
Dec 04, 2020 0.0800 0.0830 0.0600 0.0800 391,100 +0.01(+7.38%)
Dec 03, 2020 0.0600 0.0850 0.0600 0.0745 53,704 +0.00(+6.43%)
Dec 02, 2020 0.0795 0.0795 0.0620 0.0700 28,905 -0.00(-3.85%)
Dec 01, 2020 0.0605 0.0820 0.0605 0.0728 72,431 -0.00(-2.41%)
Nov 30, 2020 0.0537 0.0800 0.0537 0.0746 24,407 +0.00(+6.27%)
Nov 27, 2020 0.0800 0.0820 0.0600 0.0702 56,000 -0.01(-12.25%)
Nov 25, 2020 0.0800 0.0800 0.0535 0.0800 49,300 +0.03(+45.45%)
Nov 24, 2020 0.0660 0.0800 0.0550 0.0550 34,533 -0.01(-15.38%)
Nov 23, 2020 0.0620 0.0710 0.0600 0.0650 4,377 +0.00(+1.56%)
Nov 20, 2020 0.0860 0.0860 0.0640 0.0640 32,100 -0.02(-20.00%)
Nov 19, 2020 0.0845 0.0845 0.0658 0.0800 17,855 +0.01(+14.29%)
Nov 18, 2020 0.0511 0.0700 0.0511 0.0700 204,250 +0.02(+40.00%)
Nov 17, 2020 0.0530 0.0600 0.0500 0.0500 42,632 -0.01(-16.39%)
Nov 16, 2020 0.0530 0.0599 0.0530 0.0598 17,125 +0.01(+18.89%)
Nov 13, 2020 0.0500 0.0700 0.0500 0.0503 8,900 -0.01(-16.03%)
Nov 12, 2020 0.0500 0.0675 0.0500 0.0599 20,046 -0.00(-0.17%)
Nov 11, 2020 0.0565 0.0600 0.0510 0.0600 32,880 +0.01(+13.21%)
Nov 10, 2020 0.0500 0.0650 0.0500 0.0530 19,221 -0.02(-22.85%)
Nov 09, 2020 0.0600 0.0687 0.0600 0.0687 16,667 +0.01(+14.31%)
Nov 06, 2020 0.0500 0.0700 0.0500 0.0601 37,200 +0.01(+9.27%)
Nov 05, 2020 0.0690 0.0700 0.0501 0.0550 46,718 -0.00(-7.56%)
Nov 04, 2020 0.0601 0.0601 0.0501 0.0595 10,216 +0.01(+10.19%)
Nov 03, 2020 0.0598 0.0600 0.0510 0.0540 39,060 -0.01(-9.70%)
Nov 02, 2020 0.0600 0.0600 0.0510 0.0598 113,874 +0.01(+17.25%)
Oct 30, 2020 0.0600 0.0600 0.0510 0.0510 29,800 -0.01(-15.00%)
Oct 29, 2020 0.0544 0.0630 0.0500 0.0600 89,003 +0.01(+10.09%)
Oct 28, 2020 0.0688 0.0690 0.0401 0.0545 157,467 -0.02(-21.92%)
Oct 27, 2020 0.0670 0.0700 0.0670 0.0698 2,439 +0.00(+0.00%)
Oct 26, 2020 0.0670 0.0710 0.0670 0.0698 15,610 +0.00(+4.18%)
Oct 23, 2020 0.0680 0.0710 0.0670 0.0670 23,100 -0.00(-1.62%)
Oct 22, 2020 0.0690 0.0720 0.0680 0.0681 58,358 -0.00(-2.16%)
Oct 21, 2020 0.0680 0.0750 0.0680 0.0696 12,865 -0.00(-1.97%)
Oct 20, 2020 0.0750 0.0750 0.0690 0.0710 2,215 -0.00(-0.14%)
Oct 19, 2020 0.0711 0.0750 0.0681 0.0711 18,245 +0.00(+0.00%)
Oct 16, 2020 0.0710 0.0750 0.0710 0.0711 13,400 +0.00(+0.00%)
Oct 15, 2020 0.0750 0.0750 0.0670 0.0711 11,355 +0.00(+0.00%)
Oct 14, 2020 0.0670 0.0755 0.0670 0.0711 2,972 -0.00(-3.92%)
Oct 13, 2020 0.0740 0.0800 0.0740 0.0740 8,934 +0.00(+0.00%)
Oct 12, 2020 0.0670 0.0800 0.0670 0.0740 21,623 +0.01(+8.82%)
Oct 09, 2020 0.0670 0.0840 0.0670 0.0680 14,300 -0.01(-8.72%)
Oct 08, 2020 0.0708 0.0745 0.0670 0.0745 30,650 +0.01(+9.56%)
Oct 07, 2020 0.0670 0.0748 0.0670 0.0680 23,437 +0.00(+1.49%)
Oct 06, 2020 0.0699 0.0755 0.0650 0.0670 16,275 -0.00(-4.29%)
Oct 05, 2020 0.0800 0.0863 0.0502 0.0700 264,557 -0.01(-12.50%)
Oct 02, 2020 0.0775 0.0838 0.0775 0.0800 14,100 +0.00(+0.00%)
Oct 01, 2020 0.0775 0.0890 0.0775 0.0800 49,872 +0.00(+3.23%)
Sep 30, 2020 0.0788 0.0788 0.0775 0.0775 6,139 -0.00(-3.13%)
Sep 29, 2020 0.0900 0.0900 0.0350 0.0800 24,102 +0.00(+0.00%)
Sep 28, 2020 0.0600 0.0900 0.0600 0.0800 14,070 +0.01(+14.29%)
Sep 25, 2020 0.0700 0.0700 0.0650 0.0700 44,800 +0.00(+0.00%)
Sep 24, 2020 0.0938 0.0938 0.0300 0.0700 67,685 -0.02(-25.37%)
Sep 23, 2020 0.0800 0.0950 0.0428 0.0938 246,350 +0.00(+4.22%)
Sep 22, 2020 0.0900 0.0900 0.0875 0.0900 5,601 +0.00(+0.00%)
Sep 21, 2020 0.0918 0.0925 0.0825 0.0900 22,961 +0.00(+0.00%)
Sep 18, 2020 0.0800 0.0950 0.0800 0.0900 11,900 +0.00(+5.88%)
Sep 17, 2020 0.0800 0.0950 0.0800 0.0850 20,718 -0.00(-5.56%)
Sep 16, 2020 0.0800 0.0950 0.0800 0.0900 15,722 -0.01(-9.82%)
Sep 15, 2020 0.1000 0.1000 0.0800 0.0998 33,469 +0.01(+17.27%)
Sep 14, 2020 0.0925 0.0925 0.0850 0.0851 35,901 -0.01(-14.90%)
Sep 11, 2020 0.0851 0.1000 0.0850 0.1000 15,200 +0.01(+8.70%)
Sep 10, 2020 0.0950 0.0950 0.0851 0.0920 1,846 +0.00(+0.00%)
Sep 09, 2020 0.0850 0.1030 0.0850 0.0920 9,098 -0.01(-8.00%)
Sep 08, 2020 0.0850 0.1050 0.0850 0.1000 27,596 -0.00(-4.76%)
Sep 04, 2020 0.0900 0.1050 0.0850 0.1050 66,400 +0.01(+16.67%)
Sep 03, 2020 0.0850 0.0925 0.0850 0.0900 5,500 +0.00(+5.88%)
Sep 02, 2020 0.0700 0.1000 0.0700 0.0850 44,103 +0.00(+0.00%)
Sep 01, 2020 0.0700 0.1000 0.0700 0.0850 45,113 +0.00(+0.00%)
Aug 31, 2020 0.0700 0.1000 0.0700 0.0850 20,787 -0.00(-5.56%)
Aug 28, 2020 0.0795 0.1000 0.0795 0.0900 99,300 +0.01(+18.73%)
Aug 27, 2020 0.0752 0.0900 0.0752 0.0758 21,649 -0.01(-8.12%)
Aug 26, 2020 0.0900 0.0900 0.0752 0.0825 14,813 +0.01(+9.13%)
Aug 25, 2020 0.0900 0.0900 0.0756 0.0756 39,025 -0.01(-13.10%)
Aug 24, 2020 0.0826 0.0870 0.0800 0.0870 20,875 +0.01(+14.47%)
Aug 21, 2020 0.0850 0.0850 0.0752 0.0760 58,100 -0.00(-5.24%)
Aug 20, 2020 0.0766 0.0850 0.0753 0.0802 7,827 -0.00(-5.65%)
Aug 19, 2020 0.0850 0.0850 0.0752 0.0850 96,383 +0.01(+12.88%)
Aug 18, 2020 0.0849 0.0850 0.0752 0.0753 25,586 +0.00(+0.13%)
Aug 17, 2020 0.0752 0.0850 0.0752 0.0752 10,458 -0.00(-6.12%)
Aug 14, 2020 0.0850 0.0850 0.0752 0.0801 10,400 -0.00(-5.76%)
Aug 13, 2020 0.0900 0.0900 0.0750 0.0850 35,750 -0.00(-5.45%)
Aug 12, 2020 0.0800 0.0900 0.0752 0.0899 25,555 +0.01(+12.37%)
Aug 11, 2020 0.0750 0.0900 0.0750 0.0800 8,460 -0.01(-11.11%)
Aug 10, 2020 0.0900 0.0900 0.0700 0.0900 23,800 +0.00(+2.86%)
Aug 07, 2020 0.0848 0.0900 0.0848 0.0875 107,400 +0.02(+25.00%)
Aug 06, 2020 0.0800 0.0900 0.0650 0.0700 219,189 +0.00(+0.00%)
Aug 05, 2020 0.0874 0.0900 0.0700 0.0700 115,281 -0.01(-12.61%)
Aug 04, 2020 0.0800 0.0850 0.0800 0.0801 8,260 +0.00(+0.13%)
Aug 03, 2020 0.0900 0.0900 0.0750 0.0800 69,270 +0.00(+0.00%)
Jul 31, 2020 0.0800 0.0900 0.0800 0.0800 40,100 +0.01(+14.29%)
Jul 30, 2020 0.0750 0.0925 0.0700 0.0700 179,334 -0.01(-9.68%)
Jul 29, 2020 0.1060 0.1060 0.0750 0.0775 209,508 -0.01(-15.76%)
Jul 28, 2020 0.0751 0.0920 0.0751 0.0920 17,941 +0.01(+12.47%)
Jul 27, 2020 0.0750 0.0920 0.0750 0.0818 18,888 -0.01(-5.98%)
Jul 24, 2020 0.0750 0.0930 0.0750 0.0870 18,600 -0.00(-3.33%)
Jul 23, 2020 0.0965 0.0965 0.0750 0.0900 19,114 +0.01(+6.13%)
Jul 22, 2020 0.0750 0.0930 0.0750 0.0848 124,392 +0.00(+6.00%)
Jul 21, 2020 0.0850 0.0850 0.0800 0.0800 121,282 +0.00(+0.00%)
Jul 20, 2020 0.0900 0.0900 0.0800 0.0800 30,613 -0.01(-5.88%)
Jul 17, 2020 0.0800 0.0900 0.0800 0.0850 8,200 +0.01(+6.25%)
Jul 16, 2020 0.0900 0.0900 0.0800 0.0800 9,241 -0.00(-3.61%)
Jul 15, 2020 0.0900 0.0900 0.0800 0.0830 61,882 +0.00(+3.75%)
Jul 14, 2020 0.0800 0.0900 0.0800 0.0800 21,765 -0.01(-11.11%)
Jul 13, 2020 0.0800 0.0900 0.0800 0.0900 44,039 +0.01(+12.50%)
Jul 10, 2020 0.0800 0.0900 0.0800 0.0800 20,400 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0900 0.0800 0.0800 29,017 +0.00(+0.00%)
Jul 08, 2020 0.0800 0.0900 0.0800 0.0800 27,711 -0.00(-1.23%)
Jul 07, 2020 0.0900 0.0900 0.0800 0.0810 58,654 -0.01(-10.00%)
Jul 06, 2020 0.0765 0.0900 0.0765 0.0900 24,208 +0.01(+12.50%)
Jul 02, 2020 0.0900 0.0900 0.0800 0.0800 21,200 -0.01(-11.11%)
Jul 01, 2020 0.0940 0.0940 0.0800 0.0900 35,490 -0.00(-3.95%)
Jun 30, 2020 0.0800 0.0939 0.0800 0.0937 14,452 +0.01(+7.83%)
Jun 29, 2020 0.0765 0.0940 0.0765 0.0869 27,830 +0.00(+5.33%)
Jun 26, 2020 0.0883 0.0940 0.0800 0.0825 88,900 -0.00(-2.83%)
Jun 25, 2020 0.0800 0.0960 0.0800 0.0849 17,695 -0.00(-0.12%)
Jun 24, 2020 0.0800 0.0960 0.0800 0.0850 38,367 +0.00(+3.66%)
Jun 23, 2020 0.0800 0.0875 0.0800 0.0820 116,795 -0.01(-8.17%)
Jun 22, 2020 0.0955 0.1000 0.0800 0.0893 67,351 -0.00(-2.93%)
Jun 19, 2020 0.0900 0.1030 0.0900 0.0920 112,500 -0.01(-8.00%)
Jun 18, 2020 0.1000 0.1000 0.0900 0.1000 22,129 +0.00(+0.00%)
Jun 17, 2020 0.0930 0.1030 0.0900 0.1000 22,685 +0.00(+4.17%)
Jun 16, 2020 0.1000 0.1000 0.0930 0.0960 15,912 -0.00(-4.00%)
Jun 15, 2020 0.0930 0.1030 0.0930 0.1000 48,275 +0.00(+2.04%)
Jun 12, 2020 0.0930 0.1070 0.0930 0.0980 10,800 -0.00(-4.85%)
Jun 11, 2020 0.0930 0.1030 0.0930 0.1030 12,445 +0.00(+4.04%)
Jun 10, 2020 0.0920 0.1070 0.0900 0.0990 59,340 -0.00(-3.88%)
Jun 09, 2020 0.1070 0.1070 0.1000 0.1030 38,030 +0.00(+3.52%)
Jun 08, 2020 0.0900 0.1070 0.0900 0.0995 65,750 +0.01(+9.34%)
Jun 05, 2020 0.0910 0.1070 0.0900 0.0910 28,600 -0.00(-1.09%)
Jun 04, 2020 0.0901 0.1070 0.0900 0.0920 66,616 +0.00(+2.11%)
Jun 03, 2020 0.0950 0.1100 0.0901 0.0901 80,362 -0.00(-5.16%)
Jun 02, 2020 0.0950 0.1025 0.0950 0.0950 20,610 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.