Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nugl Inc
(OP:
NUGL
)
0.0071
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0160
0.0160
0.0160
0.0160
1,050
+0.00(+14.29%)
May 05, 2023
0.0140
0.0170
0.0140
0.0140
8,042
+0.00(+0.00%)
May 04, 2023
0.0141
0.0141
0.0140
0.0140
1,000
-0.00(-12.50%)
May 03, 2023
0.0140
0.0160
0.0140
0.0160
3,610
+0.00(+14.29%)
May 02, 2023
0.0180
0.0180
0.0140
0.0140
3,103
+0.00(+0.00%)
May 01, 2023
0.0180
0.0180
0.0117
0.0140
9,597
-0.00(-22.22%)
Apr 28, 2023
0.0180
0.0180
0.0140
0.0180
37,614
+0.00(+12.50%)
Apr 27, 2023
0.0140
0.0160
0.0140
0.0160
3,894
+0.00(+6.67%)
Apr 26, 2023
0.0140
0.0160
0.0140
0.0150
2,776
+0.00(+0.00%)
Apr 25, 2023
0.0140
0.0150
0.0140
0.0150
1,362
+0.00(+1.35%)
Apr 24, 2023
0.0140
0.0148
0.0140
0.0148
10,159
-0.00(-7.50%)
Apr 21, 2023
0.0160
0.0160
0.0160
0.0160
3,036
+0.00(+14.29%)
Apr 20, 2023
0.0160
0.0160
0.0140
0.0140
1,100
-0.00(-0.71%)
Apr 17, 2023
0.0141
202
-0.00(-7.24%)
Apr 14, 2023
0.0154
0.0154
0.0152
0.0152
53,055
-0.00(-0.65%)
Apr 13, 2023
0.0152
0.0153
0.0152
0.0153
3,500
+0.00(+0.66%)
Apr 12, 2023
0.0171
0.0171
0.0152
0.0152
8,400
-0.00(-20.00%)
Apr 11, 2023
0.0152
0.0190
0.0152
0.0190
1,150
+0.00(+0.53%)
Apr 10, 2023
0.0152
0.0189
0.0152
0.0189
12,600
+0.00(+10.53%)
Apr 06, 2023
0.0158
0.0171
0.0158
0.0171
560
+0.00(+11.04%)
Apr 04, 2023
0.0154
0
-0.00(-9.94%)
Apr 03, 2023
0.0152
0.0171
0.0152
0.0171
50,450
-0.00(-4.47%)
Mar 31, 2023
0.0179
0.0179
0.0179
0.0179
20,000
+0.00(+9.82%)
Mar 30, 2023
0.0173
0.0173
0.0163
0.0163
1,291
-0.00(-5.78%)
Mar 29, 2023
0.0173
0.0173
0.0152
0.0173
8,500
+0.00(+13.07%)
Mar 28, 2023
0.0174
0.0174
0.0153
0.0153
5,587
+0.00(+0.00%)
Mar 27, 2023
0.0152
0.0161
0.0152
0.0153
7,825
-0.00(-10.00%)
Mar 24, 2023
0.0153
0.0194
0.0153
0.0170
24,446
+0.00(+0.00%)
Mar 22, 2023
0.0170
9
-0.00(-1.73%)
Mar 21, 2023
0.0173
0.0173
0.0173
0.0173
7,490
+0.00(+14.57%)
Mar 20, 2023
0.0150
0.0200
0.0150
0.0151
25,757
-0.00(-24.50%)
Mar 17, 2023
0.0200
0.0200
0.0200
0.0200
4,000
+0.01(+33.33%)
Mar 16, 2023
0.0150
0.0150
0.0150
0.0150
110
+0.00(+0.00%)
Mar 15, 2023
0.0177
0.0190
0.0150
0.0150
4,699
-0.00(-14.29%)
Mar 14, 2023
0.0150
0.0190
0.0150
0.0175
6,539
+0.00(+16.67%)
Mar 13, 2023
0.0163
0.0200
0.0150
0.0150
26,091
-0.00(-14.29%)
Mar 10, 2023
0.0150
0.0198
0.0150
0.0175
42,781
+0.00(+16.67%)
Mar 09, 2023
0.0198
0.0198
0.0150
0.0150
5,797
+0.00(+0.00%)
Mar 08, 2023
0.0152
0.0170
0.0141
0.0150
912
-0.00(-3.23%)
Mar 07, 2023
0.0141
0.0155
0.0141
0.0155
8,547
+0.00(+0.00%)
Mar 06, 2023
0.0150
0.0155
0.0150
0.0155
11,345
-0.00(-18.42%)
Mar 03, 2023
0.0200
0.0200
0.0190
0.0190
23,500
-0.00(-5.00%)
Mar 02, 2023
0.0168
0.0200
0.0145
0.0200
123,478
+0.01(+36.05%)
Mar 01, 2023
0.0147
0.0147
0.0147
0.0147
174
+0.00(+1.38%)
Feb 28, 2023
0.0165
0.0198
0.0140
0.0145
30,586
-0.00(-19.44%)
Feb 27, 2023
0.0180
0.0180
0.0180
0.0180
2,575
+0.00(+5.88%)
Feb 23, 2023
0.0170
10
+0.00(+13.33%)
Feb 22, 2023
0.0190
0.0190
0.0150
0.0150
2,400
-0.00(-22.28%)
Feb 21, 2023
0.0194
0.0194
0.0172
0.0193
26,975
+0.00(+12.21%)
Feb 17, 2023
0.0172
0.0172
0.0172
0.0172
500
+0.00(+14.67%)
Feb 16, 2023
0.0150
0.0172
0.0150
0.0150
13,735
+0.00(+0.00%)
Feb 14, 2023
0.0150
0
-0.00(-22.68%)
Feb 13, 2023
0.0150
0.0194
0.0150
0.0194
16,583
+0.00(+10.86%)
Feb 10, 2023
0.0175
0.0175
0.0175
0.0175
193
+0.00(+0.00%)
Feb 09, 2023
0.0150
0.0175
0.0150
0.0175
666
+0.00(+0.00%)
Feb 08, 2023
0.0190
0.0200
0.0150
0.0175
49,078
+0.00(+16.67%)
Feb 07, 2023
0.0150
0.0150
0.0150
0.0150
210
-0.00(-21.05%)
Feb 06, 2023
0.0150
0.0190
0.0150
0.0190
1,638
+0.00(+11.76%)
Feb 03, 2023
0.0150
0.0170
0.0150
0.0170
590
-0.00(-10.53%)
Feb 02, 2023
0.0150
0.0190
0.0150
0.0190
793
+0.00(+26.67%)
Feb 01, 2023
0.0140
0.0190
0.0140
0.0150
22,406
-0.01(-25.00%)
Jan 31, 2023
0.0150
0.0200
0.0142
0.0200
127,896
+0.01(+42.86%)
Jan 30, 2023
0.0140
0.0150
0.0140
0.0140
21,859
+0.00(+0.00%)
Jan 27, 2023
0.0140
0.0141
0.0140
0.0140
288
+0.00(+0.00%)
Jan 26, 2023
0.0146
0.0146
0.0140
0.0140
3,158
-0.00(-6.67%)
Jan 25, 2023
0.0151
0.0151
0.0150
0.0150
1,300
-0.00(-0.66%)
Jan 24, 2023
0.0150
0.0151
0.0150
0.0151
4,780
+0.00(+0.67%)
Jan 23, 2023
0.0140
0.0150
0.0140
0.0150
11,156
+0.00(+0.00%)
Jan 20, 2023
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+4.17%)
Jan 19, 2023
0.0125
0.0150
0.0125
0.0144
21,341
+0.00(+15.20%)
Jan 18, 2023
0.0125
0.0138
0.0125
0.0125
1,441
+0.00(+0.00%)
Jan 17, 2023
0.0100
0.0125
0.0100
0.0125
9,460
+0.00(+26.26%)
Jan 13, 2023
0.0099
0.0099
0.0099
0.0099
515
+0.00(+23.75%)
Jan 12, 2023
0.0080
0.0080
0.0080
0.0080
2,246
+0.00(+0.00%)
Jan 11, 2023
0.0080
0.0080
0.0080
0.0080
285
+0.00(+6.67%)
Jan 10, 2023
0.0075
0.0075
0.0075
0.0075
580
-0.00(-25.00%)
Jan 09, 2023
0.0100
0.0100
0.0100
0.0100
53,800
+0.00(+0.00%)
Jan 06, 2023
0.0100
0.0101
0.0100
0.0100
2,750
+0.00(+0.00%)
Jan 05, 2023
0.0100
0.0100
0.0100
0.0100
1,650
+0.00(+0.00%)
Jan 04, 2023
0.0100
0.0100
0.0100
0.0100
1,240
+0.00(+0.00%)
Jan 03, 2023
0.0130
0.0130
0.0100
0.0100
36,560
+0.00(+0.00%)
Dec 30, 2022
0.0100
0.0130
0.0100
0.0100
21,757
+0.00(+0.00%)
Dec 29, 2022
0.0080
0.0120
0.0080
0.0100
43,200
+0.00(+16.28%)
Dec 28, 2022
0.0100
0.0103
0.0086
0.0086
54,980
-0.00(-14.00%)
Dec 27, 2022
0.0160
0.0160
0.0100
0.0100
12,480
+0.00(+0.00%)
Dec 23, 2022
0.0100
0.0160
0.0100
0.0100
22,548
-0.00(-1.96%)
Dec 22, 2022
0.0100
0.0170
0.0100
0.0102
127,801
+0.00(+2.00%)
Dec 21, 2022
0.0100
0.0135
0.0100
0.0100
26,571
-0.00(-27.54%)
Dec 20, 2022
0.0140
0.0170
0.0129
0.0138
20,544
-0.00(-21.14%)
Dec 19, 2022
0.0175
0.0200
0.0175
0.0175
7,764
+0.00(+25.00%)
Dec 16, 2022
0.0140
0.0140
0.0140
0.0140
3,212
-0.01(-29.65%)
Dec 14, 2022
0.0199
0
+0.00(+24.38%)
Dec 13, 2022
0.0160
0.0160
0.0160
0.0160
2,800
+0.00(+0.00%)
Dec 12, 2022
0.0160
0.0190
0.0160
0.0160
20,821
-0.00(-15.79%)
Dec 09, 2022
0.0160
0.0220
0.0160
0.0190
18,979
-0.00(-13.64%)
Dec 08, 2022
0.0170
0.0220
0.0160
0.0220
40,100
+0.00(+10.00%)
Dec 07, 2022
0.0199
0.0200
0.0151
0.0200
115,212
-0.00(-0.50%)
Dec 06, 2022
0.0210
0.0243
0.0201
0.0201
47,442
-0.00(-18.95%)
Dec 05, 2022
0.0202
0.0248
0.0200
0.0248
5,523
+0.00(+22.77%)
Dec 02, 2022
0.0283
0.0287
0.0202
0.0202
74,258
-0.01(-25.19%)
Dec 01, 2022
0.0285
0.0285
0.0220
0.0270
119,500
+0.00(+17.39%)
Nov 30, 2022
0.0210
0.0235
0.0165
0.0230
218,287
+0.00(+4.55%)
Nov 29, 2022
0.0283
0.0286
0.0220
0.0220
66,236
+0.00(+0.00%)
Nov 28, 2022
0.0248
0.0286
0.0210
0.0220
80,729
+0.00(+4.76%)
Nov 25, 2022
0.0210
0.0210
0.0210
0.0210
200
-0.00(-4.55%)
Nov 23, 2022
0.0220
0.0220
0.0220
0.0220
201
-0.00(-2.22%)
Nov 22, 2022
0.0220
0.0225
0.0220
0.0225
10,690
-0.00(-11.07%)
Nov 21, 2022
0.0253
0.0253
0.0253
0.0253
200
+0.00(+15.00%)
Nov 18, 2022
0.0220
0.0220
0.0220
0.0220
760
+0.00(+0.00%)
Nov 17, 2022
0.0210
0.0233
0.0210
0.0220
6,065
-0.01(-23.61%)
Nov 16, 2022
0.0210
0.0290
0.0210
0.0288
20,671
-0.00(-0.69%)
Nov 15, 2022
0.0290
0.0290
0.0290
0.0290
20,000
+0.00(+7.41%)
Nov 14, 2022
0.0250
0.0270
0.0250
0.0270
1,044
+0.00(+8.00%)
Nov 11, 2022
0.0210
0.0250
0.0210
0.0250
2,055
+0.00(+0.00%)
Nov 10, 2022
0.0250
0.0285
0.0250
0.0250
8,210
+0.00(+0.00%)
Nov 09, 2022
0.0250
0.0250
0.0250
0.0250
510
+0.00(+0.00%)
Nov 08, 2022
0.0299
0.0320
0.0250
0.0250
26,266
+0.00(+0.00%)
Nov 07, 2022
0.0250
0.0250
0.0250
0.0250
1,005
-0.00(-4.58%)
Nov 04, 2022
0.0304
0.0347
0.0262
0.0262
6,233
+0.00(+19.09%)
Nov 03, 2022
0.0275
0.0275
0.0210
0.0220
3,000
-0.01(-20.00%)
Nov 02, 2022
0.0200
0.0275
0.0200
0.0275
3,341
+0.00(+19.57%)
Nov 01, 2022
0.0259
0.0259
0.0221
0.0230
1,415
+0.00(+0.00%)
Oct 31, 2022
0.0223
0.0360
0.0223
0.0230
13,818
-0.01(-34.29%)
Oct 28, 2022
0.0210
0.0390
0.0210
0.0350
57,095
+0.01(+59.09%)
Oct 27, 2022
0.0251
0.0251
0.0210
0.0220
84,450
+0.00(+9.45%)
Oct 26, 2022
0.0201
0.0201
0.0201
0.0201
1,000
-0.01(-32.55%)
Oct 25, 2022
0.0298
0.0298
0.0201
0.0298
700
-0.00(-0.67%)
Oct 24, 2022
0.0245
0.0300
0.0201
0.0300
1,500
+0.00(+20.00%)
Oct 21, 2022
0.0220
0.0300
0.0150
0.0250
231,777
+0.00(+4.17%)
Oct 20, 2022
0.0345
0.0345
0.0230
0.0240
39,790
-0.01(-23.08%)
Oct 19, 2022
0.0345
0.0347
0.0312
0.0312
2,878
+0.01(+24.80%)
Oct 18, 2022
0.0319
0.0345
0.0250
0.0250
4,318
+0.00(+8.70%)
Oct 17, 2022
0.0230
0.0230
0.0230
0.0230
370
-0.01(-34.10%)
Oct 14, 2022
0.0300
0.0349
0.0300
0.0349
20,300
+0.00(+10.44%)
Oct 12, 2022
0.0316
55
-0.01(-26.85%)
Oct 10, 2022
0.0432
50
-0.01(-22.86%)
Oct 07, 2022
0.0420
0.0560
0.0420
0.0560
43,486
+0.01(+33.33%)
Oct 06, 2022
0.0420
0.0420
0.0420
0.0420
105
+0.00(+0.00%)
Oct 05, 2022
0.0440
0.0440
0.0420
0.0420
29,972
-0.00(-3.23%)
Oct 04, 2022
0.0500
0.0590
0.0430
0.0434
44,842
+0.00(+3.33%)
Oct 03, 2022
0.0420
0.0420
0.0420
0.0420
1,065
-0.00(-2.33%)
Sep 30, 2022
0.0495
0.0500
0.0410
0.0430
15,875
-0.00(-5.49%)
Sep 29, 2022
0.0500
0.0500
0.0455
0.0455
10,365
-0.01(-22.09%)
Sep 28, 2022
0.0410
0.0590
0.0410
0.0584
2,373
+0.01(+29.78%)
Sep 27, 2022
0.0500
0.0500
0.0450
0.0450
56,430
-0.01(-10.00%)
Sep 26, 2022
0.0500
0.0500
0.0500
0.0500
6,050
+0.00(+0.00%)
Sep 23, 2022
0.0500
0.0527
0.0500
0.0500
7,125
+0.00(+0.00%)
Sep 22, 2022
0.0550
0.0550
0.0500
0.0500
23,881
+0.00(+0.00%)
Sep 21, 2022
0.0500
0.0500
0.0500
0.0500
1,100
+0.00(+0.00%)
Sep 20, 2022
0.0500
0.0550
0.0500
0.0500
8,200
-0.00(-1.96%)
Sep 19, 2022
0.0600
0.0720
0.0510
0.0510
148,580
+0.01(+21.43%)
Sep 16, 2022
0.0420
0.0420
0.0420
0.0420
4,075
-0.00(-6.25%)
Sep 15, 2022
0.0420
0.0510
0.0420
0.0448
9,060
+0.00(+6.67%)
Sep 12, 2022
0.0420
0
-0.00(-2.55%)
Sep 09, 2022
0.0491
0.0491
0.0431
0.0431
3,138
-0.01(-22.48%)
Sep 08, 2022
0.0431
0.0556
0.0431
0.0556
1,330
+0.01(+34.62%)
Sep 06, 2022
0.0413
0
+0.00(+0.00%)
Sep 02, 2022
0.0430
0.0521
0.0410
0.0413
29,000
+0.00(+0.73%)
Sep 01, 2022
0.0414
0.0414
0.0410
0.0410
1,287
+0.00(+0.00%)
Aug 30, 2022
0.0410
0
+0.00(+0.00%)
Aug 29, 2022
0.0410
0.0413
0.0410
0.0410
2,345
-0.00(-1.44%)
Aug 26, 2022
0.0415
0.0435
0.0415
0.0416
15,850
+0.00(+0.73%)
Aug 25, 2022
0.0480
0.0480
0.0410
0.0413
4,170
-0.01(-17.40%)
Aug 24, 2022
0.0540
0.0540
0.0500
0.0500
19,691
-0.00(-7.41%)
Aug 23, 2022
0.0540
0.0558
0.0540
0.0540
14,725
+0.00(+1.89%)
Aug 22, 2022
0.0500
0.0600
0.0500
0.0530
8,829
+0.00(+6.00%)
Aug 19, 2022
0.0500
0.0500
0.0500
0.0500
582
-0.00(-4.21%)
Aug 18, 2022
0.0690
0.0690
0.0522
0.0522
7,886
-0.02(-23.24%)
Aug 17, 2022
0.0690
0.0690
0.0530
0.0680
2,305
-0.00(-1.45%)
Aug 16, 2022
0.0520
0.0690
0.0520
0.0690
4,538
+0.02(+33.46%)
Aug 15, 2022
0.0690
0.0690
0.0517
0.0517
3,536
-0.02(-25.07%)
Aug 12, 2022
0.0515
0.0699
0.0515
0.0690
6,304
+0.02(+33.46%)
Aug 11, 2022
0.0572
0.0572
0.0517
0.0517
250
-0.00(-0.58%)
Aug 10, 2022
0.0600
0.0609
0.0520
0.0520
5,912
-0.01(-13.33%)
Aug 09, 2022
0.0515
0.0600
0.0515
0.0600
18,237
+0.00(+7.53%)
Aug 08, 2022
0.0515
0.0558
0.0515
0.0558
825
+0.00(+7.31%)
Aug 05, 2022
0.0515
0.0558
0.0515
0.0520
2,500
-0.00(-6.81%)
Aug 04, 2022
0.0510
0.0651
0.0510
0.0558
3,541
-0.00(-0.36%)
Aug 03, 2022
0.0512
0.0604
0.0512
0.0560
8,975
-0.00(-6.67%)
Aug 02, 2022
0.0510
0.0600
0.0510
0.0600
1,490
+0.01(+17.19%)
Aug 01, 2022
0.0510
0.0605
0.0510
0.0512
12,733
-0.00(-7.25%)
Jul 29, 2022
0.0552
0.0552
0.0552
0.0552
150
-0.00(-8.00%)
Jul 28, 2022
0.0600
0.0600
0.0600
0.0600
310
-0.00(-4.15%)
Jul 27, 2022
0.0552
0.0626
0.0552
0.0626
1,294
-0.01(-10.57%)
Jul 26, 2022
0.0700
0.0700
0.0700
0.0700
1,470
+0.01(+26.81%)
Jul 25, 2022
0.0600
0.0665
0.0552
0.0552
3,361
-0.00(-1.43%)
Jul 22, 2022
0.0626
0.0700
0.0560
0.0560
600
+0.00(+0.00%)
Jul 21, 2022
0.0625
0.0625
0.0560
0.0560
1,000
+0.00(+1.82%)
Jul 20, 2022
0.0680
0.0780
0.0550
0.0550
7,160
+0.00(+7.84%)
Jul 19, 2022
0.0500
0.0790
0.0500
0.0510
69,030
+0.01(+23.49%)
Jul 18, 2022
0.0413
0.0413
0.0413
0.0413
1,528
+0.00(+0.49%)
Jul 15, 2022
0.0411
0.0411
0.0411
0.0411
212
+0.00(+1.99%)
Jul 13, 2022
0.0403
0
-0.01(-26.99%)
Jul 12, 2022
0.0450
0.0552
0.0350
0.0552
13,100
+0.00(+0.36%)
Jul 11, 2022
0.0551
0.0551
0.0550
0.0550
3,785
-0.00(-0.18%)
Jul 07, 2022
0.0551
19
+0.00(+0.18%)
Jul 06, 2022
0.0790
0.0800
0.0550
0.0550
29,842
-0.01(-13.66%)
Jul 05, 2022
0.0675
0.0675
0.0637
0.0637
4,029
-0.02(-20.37%)
Jul 01, 2022
0.0410
0.0825
0.0410
0.0800
101,692
+0.03(+45.45%)
Jun 30, 2022
0.0550
0.0825
0.0550
0.0550
4,147
-0.01(-13.11%)
Jun 29, 2022
0.0550
0.0633
0.0550
0.0633
205
-0.00(-1.09%)
Jun 28, 2022
0.0550
0.0640
0.0550
0.0640
18,133
+0.01(+28.00%)
Jun 24, 2022
0.0500
0
+0.01(+11.11%)
Jun 23, 2022
0.0382
0.0450
0.0382
0.0450
1,248
-0.00(-0.22%)
Jun 22, 2022
0.0790
0.0790
0.0451
0.0451
2,865
-0.01(-18.00%)
Jun 21, 2022
0.0402
0.0550
0.0381
0.0550
11,863
+0.00(+4.76%)
Jun 17, 2022
0.0525
0.0525
0.0525
0.0525
3,052
+0.00(+0.00%)
Jun 16, 2022
0.0520
0.0535
0.0520
0.0525
35,558
+0.01(+14.13%)
Jun 15, 2022
0.0400
0.0460
0.0400
0.0460
815
+0.01(+15.00%)
Jun 14, 2022
0.0497
0.0497
0.0400
0.0400
2,500
+0.00(+5.26%)
Jun 13, 2022
0.0429
0.0520
0.0380
0.0380
3,000
+0.00(+0.00%)
Jun 10, 2022
0.0380
0.0380
0.0380
0.0380
100
+0.00(+0.00%)
Jun 08, 2022
0.0380
20
-0.00(-5.00%)
Jun 07, 2022
0.0500
0.0500
0.0400
0.0400
13,643
+0.00(+0.00%)
Jun 06, 2022
0.0400
0.0400
0.0400
0.0400
6,165
+0.00(+5.26%)
Jun 03, 2022
0.0380
0.0380
0.0380
0.0380
500
-0.00(-5.00%)
Jun 02, 2022
0.0400
0.0400
0.0400
0.0400
300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.