Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

739.07 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 834.98 834.98 825.00 825.00 47 -39.71(-4.59%)
May 30, 2023 864.71 864.71 864.71 864.71 1 +9.71(+1.14%)
May 26, 2023 847.47 855.00 847.47 855.00 100 +10.00(+1.18%)
May 25, 2023 845.00 845.00 845.00 845.00 50 -85.38(-9.18%)
May 22, 2023 930.38 0 +22.49(+2.48%)
May 19, 2023 907.89 907.89 907.89 907.89 100 -9.20(-1.00%)
May 18, 2023 917.09 917.09 917.09 917.09 1 +17.09(+1.90%)
May 17, 2023 900.00 900.00 900.00 900.00 1 +6.00(+0.67%)
May 15, 2023 894.00 0 -12.75(-1.41%)
May 12, 2023 922.12 922.12 906.75 906.75 113 -55.35(-5.75%)
May 08, 2023 962.10 0 +55.10(+6.07%)
May 02, 2023 907.00 0 -21.70(-2.34%)
May 01, 2023 918.70 928.70 918.70 928.70 4 -1.30(-0.14%)
Apr 26, 2023 930.00 0 +30.00(+3.33%)
Apr 12, 2023 900.00 0 -17.55(-1.91%)
Apr 11, 2023 896.00 920.70 896.00 917.55 5 +22.60(+2.53%)
Apr 06, 2023 894.95 0 -5.05(-0.56%)
Apr 05, 2023 906.00 906.00 900.00 900.00 5 +2.50(+0.28%)
Apr 04, 2023 897.50 897.50 897.50 897.50 2 -2.50(-0.28%)
Mar 31, 2023 900.00 0 +12.00(+1.35%)
Mar 30, 2023 888.00 888.00 888.00 888.00 2 +8.00(+0.91%)
Mar 29, 2023 880.00 880.00 880.00 880.00 2 +19.20(+2.23%)
Mar 23, 2023 860.80 0 +36.80(+4.47%)
Mar 20, 2023 824.00 0 +29.25(+3.68%)
Mar 15, 2023 794.75 0 -44.25(-5.27%)
Mar 14, 2023 839.00 839.00 839.00 839.00 2 +11.00(+1.33%)
Mar 13, 2023 828.00 828.00 803.00 828.00 147 +5.00(+0.61%)
Mar 08, 2023 823.00 0 -27.75(-3.26%)
Mar 07, 2023 842.00 850.75 842.00 850.75 2 -0.25(-0.03%)
Mar 02, 2023 851.00 0 +0.01(+0.00%)
Feb 27, 2023 850.99 0 +25.99(+3.15%)
Feb 24, 2023 825.00 825.00 825.00 825.00 100 -35.00(-4.07%)
Feb 22, 2023 860.00 0 +23.00(+2.75%)
Feb 21, 2023 837.00 837.00 837.00 837.00 50 -9.00(-1.06%)
Feb 17, 2023 846.00 846.00 846.00 846.00 100 -31.00(-3.53%)
Feb 16, 2023 877.00 877.00 877.00 877.00 1 +26.00(+3.06%)
Feb 13, 2023 851.00 0 +14.00(+1.67%)
Jan 30, 2023 837.00 0 -34.00(-3.90%)
Jan 24, 2023 871.00 0 +39.00(+4.69%)
Jan 19, 2023 832.00 0 +0.00(+0.00%)
Jan 17, 2023 832.00 0 +21.00(+2.59%)
Jan 11, 2023 811.00 0 +34.00(+4.38%)
Jan 05, 2023 777.00 0 +51.00(+7.02%)
Dec 29, 2022 726.00 0 +9.00(+1.26%)
Dec 19, 2022 717.00 0 -51.00(-6.64%)
Dec 13, 2022 768.00 0 +6.70(+0.88%)
Dec 09, 2022 761.30 0 +26.36(+3.59%)
Dec 02, 2022 734.94 0 +34.94(+4.99%)
Nov 16, 2022 700.00 0 +70.00(+11.11%)
Nov 07, 2022 630.00 0 +16.10(+2.62%)
Oct 17, 2022 613.90 0 +60.10(+10.85%)
Oct 11, 2022 553.80 0 +4.45(+0.81%)
Sep 30, 2022 549.35 0 -30.25(-5.22%)
Sep 26, 2022 579.60 0 -3.75(-0.64%)
Sep 22, 2022 583.35 0 -59.43(-9.25%)
Sep 14, 2022 642.78 0 +2.78(+0.43%)
Sep 09, 2022 640.00 0 +1.35(+0.21%)
Sep 02, 2022 638.65 0 +0.15(+0.02%)
Aug 26, 2022 638.50 0 -11.50(-1.77%)
Aug 24, 2022 650.00 0 -2.00(-0.31%)
Aug 23, 2022 652.00 652.00 652.00 652.00 5 -25.75(-3.80%)
Aug 17, 2022 677.75 0 -29.25(-4.14%)
Aug 15, 2022 707.00 0 -3.00(-0.42%)
Aug 12, 2022 710.85 710.85 662.35 710.00 100 +55.00(+8.40%)
Jul 28, 2022 655.00 0 +7.00(+1.08%)
Jul 26, 2022 648.00 0 +19.64(+3.13%)
Jul 22, 2022 628.36 0 -19.39(-2.99%)
Jul 20, 2022 647.75 0 +84.75(+15.05%)
Jul 11, 2022 563.00 0 -13.33(-2.31%)
Jun 30, 2022 576.33 0 -4.67(-0.80%)
Jun 29, 2022 581.00 581.00 581.00 581.00 11 +0.99(+0.17%)
Jun 24, 2022 580.01 0 -44.99(-7.20%)
Jun 08, 2022 625.00 0 +16.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.