Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Motors
(OP:
MMTOF
)
2.800
UNCHANGED
Last Price
Updated: 10:29 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
6.440
6.440
6.440
1
-0.11(-1.68%)
May 30, 2017
6.450
6.550
6.450
6.550
35,133
+0.15(+2.34%)
May 25, 2017
6.400
6.400
6.400
0
-0.05(-0.78%)
May 23, 2017
6.450
6.450
6.450
50
-0.08(-1.22%)
May 22, 2017
6.580
6.580
6.480
6.529
17,467
-0.02(-0.37%)
May 19, 2017
6.500
6.554
6.500
6.554
782
+0.05(+0.83%)
May 18, 2017
6.500
6.500
6.440
6.500
19,785
-0.05(-0.76%)
May 17, 2017
6.600
6.600
6.550
6.550
1,120
-0.15(-2.24%)
May 16, 2017
6.687
6.700
6.687
6.700
10,405
+0.10(+1.52%)
May 15, 2017
6.600
6.600
6.600
6.600
1,000
-0.14(-2.08%)
May 11, 2017
6.740
6.740
6.740
10
+0.06(+0.90%)
May 10, 2017
6.710
6.717
6.650
6.680
68,421
+0.36(+5.70%)
May 09, 2017
6.301
6.320
6.300
6.320
2,950
-0.06(-0.94%)
May 08, 2017
6.400
6.400
6.380
6.380
902
+0.05(+0.78%)
May 04, 2017
6.331
6.331
6.331
0
-0.03(-0.46%)
May 03, 2017
6.380
6.380
6.360
6.360
400
-0.04(-0.63%)
May 02, 2017
6.401
6.425
6.400
6.400
30,600
+0.11(+1.72%)
May 01, 2017
6.340
6.340
6.280
6.292
15,200
-0.05(-0.76%)
Apr 28, 2017
6.320
6.350
6.320
6.340
1,836
+0.03(+0.48%)
Apr 27, 2017
6.391
6.391
6.310
6.310
4,828
-0.01(-0.17%)
Apr 26, 2017
6.320
6.359
6.320
6.321
5,729
+0.14(+2.28%)
Apr 25, 2017
6.180
6.180
6.180
6.180
5,150
-0.02(-0.32%)
Apr 24, 2017
6.177
6.200
6.170
6.200
7,100
+0.09(+1.47%)
Apr 21, 2017
6.080
6.110
6.080
6.110
10,754
+0.11(+1.83%)
Apr 20, 2017
6.000
6.000
6.000
6.000
4,010
+0.09(+1.52%)
Apr 19, 2017
5.910
5.910
5.910
5.910
470
+0.12(+2.07%)
Apr 17, 2017
5.790
5.790
5.790
15
+0.00(+0.00%)
Apr 13, 2017
5.910
5.910
5.790
5.790
1,350
-0.29(-4.77%)
Apr 11, 2017
6.080
6.080
6.080
0
-0.02(-0.33%)
Apr 06, 2017
6.100
6.100
6.100
0
+0.10(+1.66%)
Apr 04, 2017
6.000
6.000
6.000
0
+0.00(+0.00%)
Apr 03, 2017
6.000
6.000
6.000
6.000
510
-0.01(-0.20%)
Mar 31, 2017
6.000
6.030
6.000
6.012
2,740
-0.02(-0.30%)
Mar 30, 2017
6.030
6.030
6.030
6.030
249
-0.08(-1.37%)
Mar 27, 2017
6.114
6.114
6.114
0
+0.01(+0.23%)
Mar 24, 2017
6.040
6.100
6.040
6.100
6,515
-0.02(-0.33%)
Mar 23, 2017
6.120
6.120
6.120
6.120
950
-0.00(-0.01%)
Mar 22, 2017
6.190
6.190
6.100
6.121
3,751
-0.07(-1.12%)
Mar 17, 2017
6.190
6.190
6.190
0
-0.11(-1.75%)
Mar 16, 2017
6.340
6.340
6.300
6.300
4,000
+0.10(+1.61%)
Mar 15, 2017
6.200
6.200
6.200
6.200
6,493
-0.15(-2.36%)
Mar 10, 2017
6.350
6.350
6.350
10
+0.07(+1.04%)
Mar 08, 2017
6.285
6.285
6.285
0
+0.03(+0.55%)
Mar 06, 2017
6.250
6.250
6.250
0
-0.10(-1.57%)
Mar 02, 2017
6.350
6.350
6.350
75
-0.05(-0.78%)
Mar 01, 2017
6.370
6.450
6.370
6.400
5,579
-0.05(-0.78%)
Feb 28, 2017
6.508
6.508
6.450
6.450
4,154
-0.05(-0.77%)
Feb 27, 2017
6.480
6.608
6.480
6.500
21,009
+0.17(+2.69%)
Feb 24, 2017
6.390
6.390
6.330
6.330
14,085
-0.09(-1.46%)
Feb 23, 2017
6.450
6.450
6.424
6.424
4,918
+0.11(+1.81%)
Feb 22, 2017
6.270
6.310
6.270
6.310
19,734
+0.26(+4.30%)
Feb 21, 2017
6.050
6.100
6.050
6.050
2,220
+0.15(+2.54%)
Feb 17, 2017
5.900
5.900
5.900
0
-0.05(-0.84%)
Feb 16, 2017
5.950
5.950
5.950
5.950
200
-0.07(-1.08%)
Feb 15, 2017
5.990
6.060
5.990
6.015
3,700
+0.02(+0.25%)
Feb 14, 2017
6.075
6.075
6.000
6.000
5,082
-0.10(-1.64%)
Feb 13, 2017
6.050
6.100
6.050
6.100
2,512
+0.00(+0.00%)
Feb 10, 2017
5.980
6.100
5.980
6.100
10,600
+0.05(+0.82%)
Feb 09, 2017
6.010
6.050
6.010
6.050
4,650
+0.15(+2.54%)
Feb 07, 2017
5.900
5.900
5.900
0
-0.01(-0.17%)
Feb 06, 2017
5.910
5.910
5.910
5.910
1,000
-0.06(-1.01%)
Feb 03, 2017
6.020
6.020
5.970
5.970
32,639
-0.02(-0.33%)
Feb 02, 2017
6.050
6.050
5.990
5.990
1,212
-0.11(-1.80%)
Feb 01, 2017
6.040
6.130
6.040
6.100
12,901
+0.05(+0.83%)
Jan 31, 2017
5.750
6.050
5.750
6.050
55,170
+0.52(+9.40%)
Jan 30, 2017
5.540
5.620
5.530
5.530
4,020
-0.03(-0.50%)
Jan 27, 2017
5.530
5.570
5.530
5.558
2,456
+0.03(+0.50%)
Jan 26, 2017
5.530
5.530
5.530
5.530
2,253
-0.04(-0.79%)
Jan 25, 2017
5.650
5.650
5.510
5.574
8,755
-0.08(-1.35%)
Jan 24, 2017
5.650
5.650
5.650
5.650
654
-0.13(-2.25%)
Jan 23, 2017
5.650
5.780
5.650
5.780
5,050
-0.08(-1.37%)
Jan 20, 2017
5.860
5.860
5.860
5.860
380
+0.01(+0.17%)
Jan 18, 2017
5.850
5.850
5.850
0
+0.01(+0.17%)
Jan 17, 2017
5.840
5.840
5.799
5.840
750
-0.04(-0.68%)
Jan 11, 2017
5.880
5.880
5.880
0
-0.01(-0.17%)
Jan 10, 2017
5.900
5.900
5.890
5.890
2,481
-0.11(-1.83%)
Jan 09, 2017
6.000
6.000
5.890
6.000
26,687
+0.00(+0.00%)
Jan 06, 2017
6.050
6.050
6.000
6.000
4,255
-0.10(-1.65%)
Jan 05, 2017
6.000
6.158
6.000
6.101
16,552
+0.22(+3.75%)
Jan 04, 2017
5.750
5.880
5.750
5.880
29,482
+0.23(+4.07%)
Jan 03, 2017
5.610
5.650
5.610
5.650
2,989
+0.00(+0.03%)
Dec 30, 2016
5.648
5.648
5.648
0
+0.07(+1.22%)
Dec 29, 2016
5.703
5.703
5.580
5.580
4,700
-0.05(-0.84%)
Dec 28, 2016
5.610
5.649
5.610
5.627
7,380
+0.02(+0.30%)
Dec 27, 2016
5.610
5.610
5.610
5.610
250
-0.15(-2.60%)
Dec 23, 2016
5.760
5.760
5.760
0
-0.01(-0.17%)
Dec 22, 2016
5.730
5.770
5.730
5.770
10,550
+0.10(+1.80%)
Dec 21, 2016
5.660
5.671
5.660
5.668
8,133
+0.07(+1.21%)
Dec 20, 2016
5.570
5.600
5.570
5.600
15,384
+0.05(+0.87%)
Dec 19, 2016
5.540
5.551
5.540
5.551
596
-0.04(-0.69%)
Dec 16, 2016
5.590
5.590
5.590
5.590
85,679
-0.01(-0.18%)
Dec 15, 2016
5.520
5.600
5.520
5.600
38,323
+0.30(+5.66%)
Dec 14, 2016
5.340
5.340
5.300
5.300
19,355
-0.10(-1.88%)
Dec 13, 2016
5.390
5.402
5.390
5.402
20,428
-0.04(-0.82%)
Dec 12, 2016
5.320
5.450
5.320
5.446
46,416
+0.14(+2.56%)
Dec 09, 2016
5.330
5.337
5.310
5.310
10,242
-0.05(-0.93%)
Dec 08, 2016
5.370
5.540
5.360
5.360
125,980
+0.26(+5.16%)
Dec 07, 2016
5.000
5.097
5.000
5.097
15,547
+0.22(+4.44%)
Dec 06, 2016
4.830
4.880
4.830
4.880
5,400
+0.05(+1.04%)
Dec 05, 2016
4.770
4.830
4.770
4.830
18,149
+0.12(+2.55%)
Dec 02, 2016
4.710
4.710
4.710
4.710
2,333
+0.00(+0.00%)
Dec 01, 2016
4.710
4.710
4.710
4.710
368
-0.08(-1.67%)
Nov 30, 2016
4.660
4.790
4.660
4.790
1,985
-0.04(-0.83%)
Nov 28, 2016
4.830
4.830
4.830
40
+0.03(+0.63%)
Nov 25, 2016
4.784
4.800
4.784
4.800
2,500
+0.20(+4.35%)
Nov 23, 2016
4.600
4.600
4.600
0
-0.03(-0.65%)
Nov 22, 2016
4.680
4.680
4.630
4.630
6,840
-0.03(-0.71%)
Nov 21, 2016
4.700
4.760
4.663
4.663
14,367
-0.13(-2.65%)
Nov 16, 2016
4.790
4.790
4.790
35
+0.03(+0.63%)
Nov 15, 2016
4.750
4.760
4.750
4.760
2,850
-0.05(-1.04%)
Nov 14, 2016
4.830
4.830
4.810
4.810
1,050
-0.06(-1.28%)
Nov 11, 2016
4.900
4.900
4.872
4.872
4,000
-0.01(-0.16%)
Nov 10, 2016
4.880
4.880
4.880
4.880
1,000
-0.17(-3.37%)
Nov 09, 2016
4.970
5.140
4.970
5.050
34,372
-0.11(-2.13%)
Nov 08, 2016
5.160
5.167
5.160
5.160
6,884
-0.05(-1.04%)
Nov 07, 2016
5.160
5.250
5.160
5.214
5,845
+0.04(+0.85%)
Nov 04, 2016
5.170
5.170
5.170
5.170
200
-0.12(-2.27%)
Nov 03, 2016
5.326
5.338
5.290
5.290
29,598
+0.01(+0.19%)
Nov 02, 2016
5.280
5.280
5.280
5.280
797
-0.18(-3.30%)
Nov 01, 2016
5.455
5.460
5.430
5.460
4,595
-0.04(-0.73%)
Oct 31, 2016
5.510
5.560
5.500
5.500
21,307
+0.05(+0.92%)
Oct 28, 2016
5.520
5.520
5.400
5.450
61,856
+0.07(+1.30%)
Oct 27, 2016
5.400
5.460
5.350
5.380
23,845
-0.07(-1.28%)
Oct 26, 2016
5.560
5.560
5.450
5.450
7,720
-0.23(-4.05%)
Oct 25, 2016
5.670
5.730
5.670
5.680
43,412
+0.27(+4.99%)
Oct 24, 2016
5.365
5.410
5.365
5.410
51,008
+0.06(+1.12%)
Oct 21, 2016
5.350
5.390
5.300
5.350
102,838
+0.27(+5.31%)
Oct 20, 2016
5.040
5.125
5.040
5.080
117,658
+0.27(+5.61%)
Oct 19, 2016
4.788
4.860
4.788
4.810
154,705
+0.18(+3.89%)
Oct 18, 2016
4.638
4.638
4.630
4.630
1,288
-0.05(-1.00%)
Oct 17, 2016
4.677
4.677
4.677
4.677
945
+0.12(+2.57%)
Oct 13, 2016
4.560
4.560
4.560
0
-0.11(-2.36%)
Oct 12, 2016
4.660
4.696
4.660
4.670
23,259
+0.02(+0.43%)
Oct 11, 2016
4.650
4.650
4.650
4.650
200
+0.01(+0.22%)
Oct 10, 2016
4.660
4.660
4.640
4.640
39,912
+0.01(+0.22%)
Oct 06, 2016
4.630
4.630
4.630
0
-0.03(-0.64%)
Oct 05, 2016
4.620
4.720
4.620
4.660
32,823
+0.13(+2.87%)
Oct 04, 2016
4.560
4.560
4.530
4.530
2,050
-0.11(-2.37%)
Oct 03, 2016
4.540
4.640
4.540
4.640
1,250
-0.04(-0.84%)
Sep 30, 2016
4.590
4.700
4.590
4.679
1,938
-0.03(-0.65%)
Sep 29, 2016
4.710
4.710
4.710
4.710
2,210
-0.00(-0.08%)
Sep 28, 2016
4.700
4.714
4.700
4.714
400
+0.05(+1.04%)
Sep 27, 2016
4.665
4.665
4.665
4.665
100
-0.00(-0.10%)
Sep 26, 2016
4.670
4.670
4.670
4.670
250
+0.02(+0.43%)
Sep 23, 2016
4.730
4.730
4.650
4.650
2,100
-0.07(-1.48%)
Sep 22, 2016
4.720
4.752
4.720
4.720
21,470
+0.10(+2.08%)
Sep 21, 2016
4.620
4.624
4.620
4.624
17,458
-0.04(-0.77%)
Sep 16, 2016
4.660
4.660
4.660
0
+0.11(+2.42%)
Sep 15, 2016
4.520
4.670
4.520
4.550
7,675
-0.11(-2.36%)
Sep 14, 2016
4.664
4.664
4.660
4.660
5,580
-0.11(-2.31%)
Sep 13, 2016
4.850
4.850
4.770
4.770
3,728
-0.03(-0.63%)
Sep 12, 2016
4.800
4.820
4.793
4.800
14,665
+0.01(+0.21%)
Sep 09, 2016
4.780
4.850
4.770
4.790
17,937
-0.06(-1.24%)
Sep 08, 2016
4.850
4.850
4.850
4.850
1,310
+0.00(+0.00%)
Sep 07, 2016
4.810
4.850
4.810
4.850
1,900
+0.10(+2.11%)
Sep 06, 2016
4.690
4.750
4.690
4.750
6,829
+0.08(+1.71%)
Sep 02, 2016
4.670
4.670
4.670
0
+0.09(+1.97%)
Sep 01, 2016
4.640
4.647
4.580
4.580
14,606
+0.09(+2.00%)
Aug 31, 2016
4.610
4.610
4.490
4.490
4,433
-0.06(-1.32%)
Aug 30, 2016
4.610
4.610
4.540
4.550
26,725
-0.05(-1.09%)
Aug 29, 2016
4.680
4.690
4.580
4.600
4,055
-0.10(-2.13%)
Aug 26, 2016
4.682
4.700
4.650
4.700
3,150
+0.06(+1.29%)
Aug 25, 2016
4.620
4.640
4.590
4.640
7,304
-0.01(-0.22%)
Aug 24, 2016
4.650
4.650
4.650
4.650
2,825
+0.01(+0.22%)
Aug 23, 2016
4.640
4.641
4.640
4.640
9,121
+0.01(+0.17%)
Aug 22, 2016
4.632
4.632
4.632
4.632
4,224
-0.03(-0.62%)
Aug 19, 2016
4.664
4.670
4.661
4.661
4,828
+0.01(+0.24%)
Aug 18, 2016
4.625
4.650
4.620
4.650
6,883
+0.04(+0.87%)
Aug 17, 2016
4.610
4.616
4.610
4.610
3,400
-0.06(-1.28%)
Aug 16, 2016
4.658
4.670
4.658
4.670
3,575
-0.03(-0.64%)
Aug 15, 2016
4.702
4.705
4.700
4.700
13,166
+0.01(+0.28%)
Aug 12, 2016
4.660
4.700
4.650
4.687
3,965
+0.10(+2.11%)
Aug 11, 2016
4.644
4.644
4.590
4.590
2,300
-0.08(-1.71%)
Aug 10, 2016
4.677
4.677
4.670
4.670
4,110
-0.06(-1.27%)
Aug 09, 2016
4.700
4.790
4.700
4.730
33,037
+0.08(+1.79%)
Aug 08, 2016
4.620
4.647
4.620
4.647
4,575
+0.03(+0.58%)
Aug 05, 2016
4.634
4.678
4.620
4.620
1,562
-0.04(-0.86%)
Aug 04, 2016
4.682
4.682
4.650
4.660
5,295
+0.15(+3.33%)
Aug 03, 2016
4.470
4.510
4.470
4.510
7,820
+0.04(+0.82%)
Aug 02, 2016
4.450
4.550
4.450
4.473
4,197
-0.10(-2.12%)
Aug 01, 2016
4.550
4.600
4.550
4.570
9,652
-0.07(-1.48%)
Jul 29, 2016
4.570
4.638
4.570
4.638
2,450
+0.03(+0.62%)
Jul 28, 2016
4.670
4.670
4.600
4.610
6,448
-0.07(-1.50%)
Jul 27, 2016
4.650
4.690
4.650
4.680
4,550
+0.04(+0.86%)
Jul 26, 2016
4.650
4.654
4.630
4.640
11,145
-0.05(-1.07%)
Jul 25, 2016
4.723
4.723
4.690
4.690
4,835
-0.01(-0.21%)
Jul 22, 2016
4.699
4.700
4.690
4.700
1,875
+0.05(+1.08%)
Jul 21, 2016
4.682
4.682
4.650
4.650
2,249
-0.05(-1.06%)
Jul 20, 2016
4.610
4.700
4.610
4.700
4,500
+0.09(+1.95%)
Jul 19, 2016
4.620
4.620
4.610
4.610
5,525
-0.06(-1.27%)
Jul 18, 2016
4.700
4.700
4.669
4.669
13,089
+0.01(+0.20%)
Jul 15, 2016
4.700
4.700
4.630
4.660
11,841
+0.00(+0.00%)
Jul 14, 2016
4.700
4.700
4.660
4.660
35,723
-0.04(-0.85%)
Jul 13, 2016
4.690
4.740
4.690
4.700
34,570
+0.04(+0.86%)
Jul 12, 2016
4.650
4.660
4.550
4.660
23,237
+0.11(+2.42%)
Jul 11, 2016
4.540
4.550
4.540
4.550
27,000
+0.12(+2.71%)
Jul 08, 2016
4.390
4.440
4.390
4.430
4,508
-0.02(-0.45%)
Jul 07, 2016
4.440
4.470
4.440
4.450
8,531
+0.08(+1.78%)
Jul 05, 2016
4.410
4.410
4.370
4.372
32,160
-0.19(-4.12%)
Jul 01, 2016
4.560
4.560
4.560
0
-0.04(-0.87%)
Jun 30, 2016
4.610
4.630
4.590
4.600
19,400
+0.00(+0.00%)
Jun 29, 2016
4.630
4.630
4.600
4.600
19,224
-0.09(-1.92%)
Jun 28, 2016
4.660
4.690
4.630
4.690
53,887
+0.02(+0.43%)
Jun 27, 2016
4.780
4.780
4.670
4.670
61,448
-0.26(-5.27%)
Jun 24, 2016
4.900
4.980
4.830
4.930
58,948
-0.20(-3.90%)
Jun 22, 2016
5.130
5.130
5.130
10
+0.21(+4.27%)
Jun 21, 2016
5.210
5.210
4.910
4.920
80,734
-0.18(-3.53%)
Jun 20, 2016
5.120
5.290
5.000
5.100
139,342
-0.02(-0.39%)
Jun 17, 2016
5.090
5.180
5.090
5.120
21,709
+0.17(+3.43%)
Jun 16, 2016
4.900
4.950
4.900
4.950
6,250
-0.06(-1.20%)
Jun 15, 2016
5.010
5.010
4.890
5.010
4,055
+0.18(+3.73%)
Jun 14, 2016
4.905
4.910
4.800
4.830
53,863
-0.15(-3.01%)
Jun 13, 2016
5.040
5.040
4.920
4.980
31,275
-0.06(-1.19%)
Jun 10, 2016
5.130
5.130
5.040
5.040
21,435
-0.08(-1.56%)
Jun 09, 2016
5.070
5.120
5.070
5.120
55,574
-0.12(-2.29%)
Jun 08, 2016
5.290
5.290
5.240
5.240
20,758
+0.04(+0.77%)
Jun 07, 2016
5.280
5.300
5.190
5.200
16,118
-0.05(-0.95%)
Jun 06, 2016
5.220
5.260
5.210
5.250
38,193
+0.04(+0.72%)
Jun 03, 2016
5.190
5.212
5.190
5.212
3,265
+0.03(+0.62%)
Jun 02, 2016
5.150
5.180
5.150
5.180
12,905
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.