Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.620
+0.030 (+1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.780
2.930
2.720
2.840
28,500
+0.05(+1.79%)
May 29, 2003
2.720
2.850
2.670
2.790
27,800
-0.01(-0.36%)
May 28, 2003
2.840
2.970
2.750
2.800
97,000
+0.02(+0.72%)
May 27, 2003
2.540
2.850
2.540
2.780
79,000
+0.20(+7.75%)
May 23, 2003
2.410
2.580
2.410
2.580
2,900
+0.06(+2.38%)
May 22, 2003
2.520
2.550
2.400
2.520
107,600
+0.02(+0.80%)
May 21, 2003
2.360
2.500
2.350
2.500
63,300
+0.10(+4.17%)
May 20, 2003
2.500
2.510
2.400
2.400
11,600
-0.11(-4.38%)
May 19, 2003
2.580
2.580
2.500
2.510
45,100
-0.02(-0.79%)
May 16, 2003
2.370
2.650
2.370
2.530
42,400
-0.01(-0.39%)
May 15, 2003
2.370
2.550
2.370
2.540
14,900
+0.08(+3.25%)
May 14, 2003
2.500
2.560
2.450
2.460
10,000
+0.01(+0.41%)
May 13, 2003
2.360
2.550
2.360
2.450
23,400
-0.05(-2.00%)
May 12, 2003
2.500
2.530
2.390
2.500
24,900
+0.01(+0.40%)
May 09, 2003
2.480
2.490
2.340
2.490
29,300
-0.01(-0.40%)
May 08, 2003
2.500
2.540
2.430
2.500
24,000
-0.18(-6.72%)
May 07, 2003
2.610
2.700
2.500
2.680
19,100
+0.07(+2.68%)
May 06, 2003
2.600
2.620
2.510
2.610
11,600
-0.04(-1.51%)
May 05, 2003
2.750
2.760
2.480
2.650
224,900
-0.05(-1.85%)
May 02, 2003
2.400
2.780
2.400
2.700
105,300
+0.29(+12.03%)
May 01, 2003
2.100
2.420
2.090
2.410
75,500
+0.36(+17.56%)
Apr 30, 2003
1.970
2.100
1.900
2.050
8,200
-0.03(-1.44%)
Apr 29, 2003
1.870
2.090
1.870
2.080
21,100
+0.10(+5.05%)
Apr 28, 2003
2.090
2.090
1.870
1.980
14,700
-0.11(-5.26%)
Apr 25, 2003
1.990
2.090
1.990
2.090
7,400
-0.01(-0.48%)
Apr 24, 2003
2.100
2.100
1.990
2.100
2,400
+0.03(+1.45%)
Apr 23, 2003
2.120
2.120
1.970
2.070
20,100
-0.03(-1.43%)
Apr 22, 2003
1.980
2.110
1.920
2.100
21,500
+0.12(+6.06%)
Apr 21, 2003
1.870
1.990
1.800
1.980
32,200
+0.12(+6.45%)
Apr 17, 2003
1.750
1.860
1.660
1.860
15,800
+0.14(+8.14%)
Apr 16, 2003
1.670
1.730
1.670
1.720
8,300
+0.04(+2.38%)
Apr 15, 2003
1.690
1.740
1.680
1.680
2,500
-0.05(-2.89%)
Apr 14, 2003
1.740
1.760
1.690
1.730
800
-0.01(-0.57%)
Apr 11, 2003
1.710
1.740
1.700
1.740
49,600
+0.01(+0.58%)
Apr 10, 2003
1.760
1.760
1.650
1.730
20,700
-0.01(-0.57%)
Apr 09, 2003
1.580
1.760
1.520
1.740
99,500
+0.23(+15.23%)
Apr 08, 2003
1.580
1.580
1.480
1.510
9,200
+0.06(+4.14%)
Apr 07, 2003
1.380
1.460
1.380
1.450
6,600
-0.01(-0.68%)
Apr 04, 2003
1.590
1.590
1.460
1.460
9,400
+0.00(+0.00%)
Apr 03, 2003
1.550
1.550
1.430
1.460
9,200
+0.02(+1.39%)
Apr 02, 2003
1.360
1.440
1.360
1.440
2,200
-0.01(-0.69%)
Apr 01, 2003
1.390
1.450
1.390
1.450
1,000
+0.05(+3.57%)
Mar 31, 2003
1.350
1.400
1.340
1.400
5,100
-0.01(-0.71%)
Mar 28, 2003
1.500
1.500
1.311
1.410
6,000
-0.09(-6.00%)
Mar 27, 2003
1.540
1.540
1.320
1.500
5,000
-0.01(-0.66%)
Mar 26, 2003
1.510
1.530
1.510
1.510
2,300
+0.00(+0.00%)
Mar 25, 2003
1.381
1.510
1.381
1.510
800
+0.01(+0.67%)
Mar 24, 2003
1.500
1.500
1.420
1.500
3,400
+0.00(+0.00%)
Mar 21, 2003
1.480
1.500
1.470
1.500
3,700
+0.07(+4.90%)
Mar 20, 2003
1.430
1.440
1.390
1.430
17,200
+0.03(+2.14%)
Mar 19, 2003
1.470
1.470
1.380
1.400
1,000
-0.03(-2.03%)
Mar 18, 2003
1.420
1.460
1.340
1.429
3,700
+0.03(+2.07%)
Mar 17, 2003
1.380
1.410
1.310
1.400
28,064
+0.09(+6.87%)
Mar 14, 2003
1.370
1.390
1.250
1.310
1,900
-0.06(-4.38%)
Mar 13, 2003
1.340
1.420
1.340
1.370
5,900
-0.01(-0.72%)
Mar 12, 2003
1.330
1.450
1.330
1.380
1,200
-0.01(-0.72%)
Mar 11, 2003
1.340
1.450
1.340
1.390
5,100
-0.05(-3.47%)
Mar 10, 2003
1.350
1.450
1.350
1.440
1,400
+0.00(+0.00%)
Mar 07, 2003
1.460
1.480
1.430
1.440
5,500
+0.01(+0.70%)
Mar 06, 2003
1.430
1.430
1.430
1.430
1,100
-0.02(-1.38%)
Mar 05, 2003
1.530
1.530
1.200
1.450
36,100
+0.05(+3.57%)
Mar 04, 2003
1.400
1.420
1.300
1.400
36,800
+0.01(+0.72%)
Mar 03, 2003
1.300
1.450
1.300
1.390
11,000
+0.00(+0.00%)
Feb 28, 2003
1.340
1.390
1.290
1.390
1,700
-0.03(-2.11%)
Feb 27, 2003
1.360
1.430
1.360
1.420
20,800
+0.04(+2.90%)
Feb 26, 2003
1.260
1.400
1.260
1.380
5,600
-0.01(-0.72%)
Feb 25, 2003
1.250
1.400
1.250
1.390
3,100
+0.00(+0.00%)
Feb 24, 2003
1.450
1.450
1.260
1.390
50,500
-0.02(-1.42%)
Feb 21, 2003
1.410
1.410
1.410
1.410
0
+0.00(+0.00%)
Feb 20, 2003
1.330
1.450
1.330
1.410
800
+0.03(+2.17%)
Feb 19, 2003
1.340
1.540
1.250
1.380
34,900
+0.05(+3.76%)
Feb 18, 2003
1.280
1.340
1.270
1.330
29,000
-0.01(-0.75%)
Feb 14, 2003
1.290
1.350
1.200
1.340
9,800
+0.04(+3.08%)
Feb 13, 2003
1.340
1.370
1.280
1.300
29,900
-0.10(-7.14%)
Feb 12, 2003
1.370
1.400
1.360
1.400
7,900
-0.03(-2.10%)
Feb 11, 2003
1.400
1.440
1.250
1.430
19,300
+0.03(+2.14%)
Feb 10, 2003
1.360
1.420
1.340
1.400
9,000
+0.00(+0.00%)
Feb 07, 2003
1.520
1.520
1.400
1.400
21,300
-0.06(-4.11%)
Feb 06, 2003
1.390
1.490
1.390
1.460
2,500
+0.06(+4.29%)
Feb 05, 2003
1.410
1.550
1.350
1.400
24,000
-0.01(-0.71%)
Feb 04, 2003
1.410
1.540
1.380
1.410
14,300
+0.02(+1.44%)
Feb 03, 2003
1.440
1.440
1.320
1.390
10,100
-0.06(-4.14%)
Jan 31, 2003
1.260
1.500
1.260
1.450
29,500
-0.02(-1.02%)
Jan 30, 2003
1.560
1.500
1.460
1.465
3,000
-0.09(-6.09%)
Jan 29, 2003
1.450
1.560
1.450
1.560
4,600
+0.10(+6.92%)
Jan 28, 2003
1.410
1.459
1.350
1.459
13,300
+0.11(+8.07%)
Jan 27, 2003
1.250
1.400
1.250
1.350
6,700
-0.05(-3.57%)
Jan 24, 2003
1.340
1.400
1.310
1.400
22,300
+0.06(+4.48%)
Jan 23, 2003
1.280
1.340
1.250
1.340
8,500
+0.06(+4.69%)
Jan 22, 2003
1.260
1.320
1.260
1.280
28,000
-0.04(-3.03%)
Jan 21, 2003
1.290
1.360
1.260
1.320
50,000
+0.05(+3.94%)
Jan 17, 2003
1.270
1.270
1.260
1.270
9,600
-0.01(-0.78%)
Jan 16, 2003
1.280
1.280
1.210
1.280
25,800
+0.03(+2.40%)
Jan 15, 2003
1.140
1.290
1.140
1.250
15,600
+0.04(+3.31%)
Jan 14, 2003
1.150
1.220
1.150
1.210
5,400
+0.03(+2.54%)
Jan 13, 2003
1.220
1.220
1.130
1.180
8,900
-0.09(-7.09%)
Jan 10, 2003
1.270
1.270
1.250
1.270
6,900
-0.01(-0.78%)
Jan 09, 2003
1.190
1.370
1.130
1.280
128,500
+0.09(+7.56%)
Jan 08, 2003
1.100
1.220
1.100
1.190
4,100
+0.05(+4.39%)
Jan 07, 2003
1.080
1.220
1.080
1.140
9,800
-0.02(-1.72%)
Jan 06, 2003
1.070
1.170
1.050
1.160
44,000
+0.09(+8.41%)
Jan 03, 2003
1.070
1.110
1.070
1.070
10,600
+0.05(+4.90%)
Jan 02, 2003
1.160
1.200
1.000
1.020
198,200
-0.21(-17.07%)
Dec 31, 2002
1.160
1.230
1.160
1.230
13,300
+0.01(+0.82%)
Dec 30, 2002
1.200
1.220
1.080
1.220
21,800
+0.03(+2.52%)
Dec 27, 2002
1.100
1.200
1.090
1.190
21,900
+0.06(+5.31%)
Dec 26, 2002
1.010
1.130
1.010
1.130
163,900
+0.10(+9.71%)
Dec 24, 2002
1.060
1.060
1.000
1.030
12,500
+0.03(+3.00%)
Dec 23, 2002
1.110
1.060
0.9900
1.000
26,800
-0.07(-6.63%)
Dec 20, 2002
1.110
1.120
1.044
1.071
10,300
-0.04(-3.51%)
Dec 19, 2002
1.150
1.150
1.110
1.110
4,300
-0.07(-5.85%)
Dec 18, 2002
1.080
1.210
1.080
1.179
10,200
+0.01(+0.77%)
Dec 17, 2002
1.190
1.200
1.000
1.170
13,500
-0.06(-4.88%)
Dec 16, 2002
1.200
1.230
1.130
1.230
13,400
-0.01(-0.81%)
Dec 13, 2002
1.170
1.240
1.170
1.240
17,300
+0.04(+3.33%)
Dec 12, 2002
1.170
1.220
1.170
1.200
6,400
+0.03(+2.56%)
Dec 11, 2002
1.230
1.250
1.150
1.170
19,500
-0.06(-4.88%)
Dec 10, 2002
1.180
1.230
1.180
1.230
8,600
+0.05(+4.24%)
Dec 09, 2002
1.200
1.230
1.170
1.180
9,100
-0.02(-1.67%)
Dec 06, 2002
1.230
1.230
1.150
1.200
11,500
-0.01(-0.83%)
Dec 05, 2002
1.200
1.230
1.150
1.210
29,600
-0.03(-2.42%)
Dec 04, 2002
1.220
1.290
1.210
1.240
11,100
-0.06(-4.62%)
Dec 03, 2002
1.300
1.350
1.300
1.300
3,400
-0.01(-0.76%)
Dec 02, 2002
1.350
1.420
1.200
1.310
21,700
-0.04(-2.96%)
Nov 29, 2002
1.410
1.410
1.339
1.350
3,000
-0.04(-2.88%)
Nov 27, 2002
1.360
1.410
1.268
1.390
29,300
+0.09(+6.92%)
Nov 26, 2002
1.360
1.360
1.300
1.300
11,000
-0.05(-3.70%)
Nov 25, 2002
1.380
1.400
1.290
1.350
22,500
+0.00(+0.00%)
Nov 22, 2002
1.380
1.380
1.300
1.350
4,400
+0.04(+3.43%)
Nov 21, 2002
1.350
1.390
1.300
1.305
12,500
-0.01(-1.12%)
Nov 20, 2002
1.230
1.320
1.230
1.320
3,000
+0.05(+3.94%)
Nov 19, 2002
1.240
1.330
1.240
1.270
2,400
-0.02(-1.55%)
Nov 18, 2002
1.190
1.320
1.180
1.290
18,000
+0.11(+9.32%)
Nov 15, 2002
1.210
1.240
1.180
1.180
12,900
-0.01(-0.84%)
Nov 14, 2002
1.110
1.240
1.110
1.190
4,800
+0.08(+7.21%)
Nov 13, 2002
1.140
1.140
1.110
1.110
5,300
-0.02(-1.77%)
Nov 12, 2002
1.100
1.130
1.100
1.130
2,400
+0.04(+3.67%)
Nov 11, 2002
1.080
1.190
1.080
1.090
2,500
-0.04(-3.54%)
Nov 08, 2002
1.150
1.150
1.050
1.130
3,800
-0.02(-1.74%)
Nov 07, 2002
1.100
1.190
1.100
1.150
1,200
-0.04(-3.36%)
Nov 06, 2002
1.200
1.220
1.190
1.190
6,800
+0.00(+0.00%)
Nov 05, 2002
1.210
1.220
1.190
1.190
5,400
+0.03(+2.59%)
Nov 04, 2002
1.200
1.209
1.100
1.160
73,500
+0.00(+0.00%)
Nov 01, 2002
1.150
1.200
1.150
1.160
21,400
+0.01(+0.78%)
Oct 31, 2002
1.150
1.180
1.110
1.151
4,200
+0.00(+0.09%)
Oct 30, 2002
1.160
1.160
1.150
1.150
60,600
-0.02(-1.71%)
Oct 29, 2002
1.160
1.190
1.140
1.170
9,800
-0.02(-1.68%)
Oct 28, 2002
1.160
1.200
1.140
1.190
7,800
+0.03(+2.67%)
Oct 25, 2002
1.180
1.180
1.060
1.159
15,000
+0.11(+10.38%)
Oct 24, 2002
1.050
1.100
1.020
1.050
111,900
+0.00(+0.00%)
Oct 23, 2002
1.110
1.110
1.050
1.050
29,100
-0.06(-5.41%)
Oct 22, 2002
1.050
1.120
1.030
1.110
63,300
+0.09(+8.82%)
Oct 21, 2002
0.9900
1.000
0.9700
1.020
6,500
+0.03(+3.03%)
Oct 18, 2002
0.9900
0.9900
0.9900
0.9900
2,700
-0.01(-1.00%)
Oct 17, 2002
0.9800
1.030
0.9800
1.000
6,500
+0.02(+2.04%)
Oct 16, 2002
0.9700
0.9900
0.9200
0.9800
20,100
-0.02(-2.00%)
Oct 15, 2002
1.000
1.040
0.9550
1.000
21,600
-0.01(-0.99%)
Oct 14, 2002
0.9200
1.010
0.9200
1.010
4,600
+0.10(+10.99%)
Oct 11, 2002
0.9000
1.030
0.8800
0.9100
15,700
-0.07(-7.14%)
Oct 10, 2002
0.9100
0.9800
0.9100
0.9800
2,600
+0.00(+0.00%)
Oct 09, 2002
0.9329
0.9800
0.9200
0.9800
1,100
-0.02(-2.00%)
Oct 08, 2002
0.9600
1.000
0.9100
1.000
6,400
-0.02(-1.96%)
Oct 07, 2002
1.000
1.020
0.9500
1.020
15,300
-0.01(-0.97%)
Oct 04, 2002
0.9700
1.030
0.9100
1.030
3,200
+0.00(+0.10%)
Oct 03, 2002
0.9900
1.030
0.9500
1.029
13,800
+0.04(+3.94%)
Oct 02, 2002
0.9700
1.000
0.9500
0.9900
13,300
-0.01(-1.00%)
Oct 01, 2002
1.000
1.030
1.000
1.000
4,300
+0.00(+0.00%)
Sep 30, 2002
1.010
1.010
0.9400
1.000
65,500
-0.02(-1.96%)
Sep 27, 2002
1.030
1.030
1.000
1.020
2,100
-0.01(-0.97%)
Sep 26, 2002
1.060
1.060
1.030
1.030
15,800
-0.08(-7.21%)
Sep 25, 2002
1.040
1.110
1.020
1.110
25,900
+0.06(+5.71%)
Sep 24, 2002
1.080
1.110
1.040
1.050
4,400
-0.05(-4.55%)
Sep 23, 2002
1.100
1.100
1.070
1.100
8,600
-0.03(-2.65%)
Sep 20, 2002
1.110
1.130
1.110
1.130
10,400
-0.07(-5.83%)
Sep 19, 2002
1.200
1.200
1.110
1.200
10,400
+0.00(+0.00%)
Sep 18, 2002
1.250
1.250
1.200
1.200
16,100
-0.09(-6.98%)
Sep 17, 2002
1.330
1.330
1.260
1.290
3,750
+0.04(+3.12%)
Sep 16, 2002
1.260
1.260
1.200
1.251
5,200
-0.05(-3.77%)
Sep 13, 2002
1.360
1.370
1.200
1.300
7,000
-0.06(-4.41%)
Sep 12, 2002
1.330
1.360
1.330
1.360
800
-0.02(-1.45%)
Sep 11, 2002
1.380
1.380
1.380
1.380
0
+0.00(+0.00%)
Sep 10, 2002
1.320
1.380
1.270
1.380
1,400
+0.00(+0.00%)
Sep 09, 2002
1.400
1.480
1.320
1.380
11,500
-0.02(-1.36%)
Sep 06, 2002
1.341
1.399
1.341
1.399
500
-0.00(-0.07%)
Sep 05, 2002
1.370
1.400
1.320
1.400
4,200
-0.05(-3.45%)
Sep 04, 2002
1.380
1.450
1.380
1.450
40,700
+0.02(+1.40%)
Sep 03, 2002
1.450
1.450
1.400
1.430
2,700
-0.09(-5.92%)
Aug 30, 2002
1.410
1.520
1.410
1.520
5,200
+0.05(+3.40%)
Aug 29, 2002
1.470
1.470
1.470
1.470
1,300
-0.05(-3.29%)
Aug 28, 2002
1.500
1.520
1.430
1.520
6,725
+0.02(+1.33%)
Aug 27, 2002
1.350
1.500
1.300
1.500
28,600
+0.12(+8.70%)
Aug 26, 2002
1.350
1.400
1.280
1.380
14,800
-0.04(-2.82%)
Aug 23, 2002
1.300
1.420
1.300
1.420
28,700
+0.03(+2.16%)
Aug 22, 2002
1.400
1.490
1.230
1.390
12,000
+0.00(+0.00%)
Aug 21, 2002
1.700
1.720
1.300
1.390
152,600
+0.21(+17.80%)
Aug 20, 2002
1.130
1.180
1.130
1.180
41,400
+0.05(+4.42%)
Aug 16, 2002
1.200
1.220
1.130
1.130
124,100
-0.01(-0.88%)
Aug 15, 2002
1.180
1.210
1.140
1.140
79,600
-0.03(-2.56%)
Aug 14, 2002
1.210
1.250
1.160
1.170
127,900
-0.08(-6.40%)
Aug 13, 2002
1.220
1.250
1.170
1.250
28,200
+0.02(+1.63%)
Aug 12, 2002
1.260
1.260
1.220
1.230
52,400
-0.04(-3.15%)
Aug 07, 2002
1.260
1.330
1.260
1.270
82,000
-0.08(-5.93%)
Aug 06, 2002
1.430
1.430
1.300
1.350
93,400
+0.04(+3.05%)
Aug 05, 2002
1.300
1.400
1.300
1.310
37,500
-0.06(-4.38%)
Aug 02, 2002
1.420
1.420
1.350
1.370
36,500
-0.05(-3.52%)
Aug 01, 2002
1.400
1.420
1.290
1.420
139,200
+0.02(+1.43%)
Jul 31, 2002
1.440
1.440
1.210
1.400
70,800
-0.04(-2.78%)
Jul 30, 2002
1.400
1.450
1.320
1.440
46,100
+0.04(+2.86%)
Jul 29, 2002
1.370
1.460
1.370
1.400
9,300
-0.06(-4.11%)
Jul 26, 2002
1.300
1.480
1.300
1.460
18,100
+0.15(+11.45%)
Jul 25, 2002
1.270
1.359
1.270
1.310
12,000
+0.01(+0.77%)
Jul 24, 2002
1.320
1.320
1.200
1.300
25,700
+0.00(+0.00%)
Jul 23, 2002
1.320
1.350
1.300
1.300
36,900
-0.05(-3.70%)
Jul 22, 2002
1.370
1.380
1.300
1.350
24,500
-0.01(-0.74%)
Jul 19, 2002
1.360
1.460
1.350
1.360
11,200
-0.03(-2.16%)
Jul 17, 2002
1.360
1.460
1.360
1.390
35,300
-0.07(-4.79%)
Jul 12, 2002
1.520
1.520
1.380
1.460
44,400
+0.03(+2.10%)
Jul 11, 2002
1.530
1.550
1.350
1.430
17,200
-0.10(-6.54%)
Jul 10, 2002
1.510
1.560
1.510
1.530
13,500
+0.01(+0.66%)
Jul 09, 2002
1.630
1.630
1.520
1.520
12,900
-0.11(-6.75%)
Jul 08, 2002
1.600
1.740
1.520
1.630
28,000
+0.03(+1.87%)
Jul 05, 2002
1.560
1.750
1.430
1.600
7,600
+0.01(+0.63%)
Jul 04, 2002
1.430
1.590
1.280
1.590
128,000
+0.00(+0.00%)
Jul 03, 2002
1.430
1.590
1.280
1.590
128,000
+0.13(+8.90%)
Jul 02, 2002
1.460
1.540
1.460
1.460
10,400
-0.10(-6.41%)
Jul 01, 2002
1.660
1.660
1.550
1.560
6,700
-0.08(-4.88%)
Jun 28, 2002
1.640
1.640
1.640
1.640
1,900
+0.04(+2.50%)
Jun 27, 2002
1.600
1.690
1.600
1.600
13,300
+0.10(+6.67%)
Jun 26, 2002
1.500
1.690
1.460
1.500
10,900
-0.05(-3.23%)
Jun 25, 2002
1.480
1.600
1.480
1.550
5,800
-0.11(-6.63%)
Jun 21, 2002
1.710
1.710
1.700
1.660
35,200
-0.10(-5.68%)
Jun 20, 2002
1.750
1.800
1.680
1.760
41,700
-0.07(-3.83%)
Jun 19, 2002
1.830
1.830
1.750
1.830
14,700
-0.03(-1.61%)
Jun 18, 2002
1.850
1.850
1.850
1.860
14,900
+0.01(+0.54%)
Jun 17, 2002
2.020
2.020
1.810
1.850
20,100
-0.13(-6.57%)
Jun 14, 2002
1.900
1.980
1.880
1.980
20,400
+0.03(+1.54%)
Jun 12, 2002
1.900
1.978
1.900
1.950
6,700
+0.00(+0.00%)
Jun 11, 2002
1.910
2.150
1.910
1.950
2,700
-0.04(-2.01%)
Jun 10, 2002
2.000
2.040
1.900
1.990
11,900
-0.01(-0.50%)
Jun 07, 2002
2.190
2.190
1.990
2.000
6,700
-0.10(-4.76%)
Jun 06, 2002
2.010
2.200
1.950
2.100
6,400
+0.09(+4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.