Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.630
+0.020 (+0.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
3.940
3.940
3.850
3.880
66,361
-0.04(-1.02%)
May 30, 2013
3.920
3.980
3.900
3.920
0
-0.19(-4.62%)
May 29, 2013
4.110
4.160
4.019
4.110
58,352
-0.06(-1.44%)
May 28, 2013
4.060
4.379
4.060
4.170
56,721
+0.08(+1.96%)
May 24, 2013
3.970
4.090
3.910
4.090
0
+0.07(+1.74%)
May 23, 2013
4.060
4.060
3.900
4.020
0
-0.04(-0.99%)
May 22, 2013
4.070
4.120
4.040
4.060
0
+0.01(+0.25%)
May 21, 2013
4.059
4.059
3.980
4.050
0
+0.01(+0.25%)
May 20, 2013
3.950
4.120
3.950
4.040
0
+0.09(+2.28%)
May 17, 2013
3.850
3.990
3.760
3.950
0
+0.02(+0.51%)
May 16, 2013
4.026
4.030
3.930
3.930
30,467
-0.10(-2.48%)
May 15, 2013
4.000
4.120
4.000
4.030
0
+0.01(+0.25%)
May 13, 2013
4.020
4.090
4.010
4.020
0
-0.03(-0.74%)
May 10, 2013
4.080
4.090
4.010
4.050
0
+0.00(+0.00%)
May 09, 2013
4.010
4.110
4.010
4.050
0
-0.01(-0.25%)
May 08, 2013
3.940
4.100
3.880
4.060
0
+0.18(+4.64%)
May 07, 2013
3.860
3.909
3.800
3.880
0
+0.02(+0.52%)
May 06, 2013
3.750
3.970
3.740
3.860
0
+0.12(+3.21%)
May 03, 2013
3.760
3.790
3.730
3.740
0
-0.01(-0.27%)
May 02, 2013
3.770
3.790
3.735
3.750
0
+0.00(+0.00%)
May 01, 2013
3.800
3.860
3.740
3.750
0
-0.06(-1.57%)
Apr 30, 2013
3.760
3.860
3.730
3.810
0
+0.01(+0.26%)
Apr 29, 2013
3.730
3.850
3.720
3.800
45,455
+0.05(+1.33%)
Apr 26, 2013
3.760
3.780
3.750
3.750
53,045
-0.03(-0.79%)
Apr 25, 2013
3.720
3.820
3.720
3.780
56,875
+0.09(+2.44%)
Apr 24, 2013
3.650
3.790
3.650
3.690
0
+0.19(+5.43%)
Apr 23, 2013
3.500
3.550
3.460
3.500
78,551
+0.01(+0.29%)
Apr 22, 2013
3.500
3.580
3.470
3.490
21,532
-0.02(-0.57%)
Apr 19, 2013
3.520
3.560
3.470
3.510
16,541
-0.02(-0.57%)
Apr 18, 2013
3.600
3.600
3.500
3.530
46,147
-0.09(-2.49%)
Apr 17, 2013
3.590
3.630
3.570
3.620
155,753
+0.03(+0.84%)
Apr 16, 2013
3.600
3.640
3.540
3.590
110,286
-0.03(-0.83%)
Apr 15, 2013
3.620
3.680
3.610
3.620
38,030
-0.06(-1.63%)
Apr 12, 2013
3.700
3.750
3.610
3.680
40,899
-0.04(-1.08%)
Apr 11, 2013
3.740
3.770
3.700
3.720
56,818
-0.01(-0.27%)
Apr 10, 2013
3.770
3.850
3.710
3.730
92,295
-0.07(-1.84%)
Apr 09, 2013
4.310
4.310
3.730
3.800
306,275
-0.11(-2.81%)
Apr 08, 2013
4.100
4.100
3.830
3.910
253,749
-0.33(-7.78%)
Apr 05, 2013
4.290
4.340
4.220
4.240
63,445
-0.10(-2.30%)
Apr 04, 2013
4.320
4.370
4.310
4.340
8,044
+0.01(+0.23%)
Apr 03, 2013
4.340
4.380
4.300
4.330
34,465
+0.01(+0.23%)
Apr 02, 2013
4.300
4.370
4.300
4.320
40,628
+0.03(+0.70%)
Apr 01, 2013
4.300
4.360
4.280
4.290
42,744
-0.03(-0.69%)
Mar 28, 2013
4.300
4.400
4.290
4.320
42,504
-0.01(-0.23%)
Mar 27, 2013
4.330
4.370
4.260
4.330
19,612
-0.03(-0.69%)
Mar 26, 2013
4.340
4.430
4.320
4.360
35,425
-0.01(-0.23%)
Mar 25, 2013
4.450
4.450
4.290
4.370
40,152
-0.07(-1.58%)
Mar 22, 2013
4.470
4.500
4.430
4.440
37,730
-0.04(-0.89%)
Mar 21, 2013
4.480
4.540
4.450
4.480
31,329
-0.02(-0.44%)
Mar 20, 2013
4.370
4.540
4.370
4.500
24,592
+0.15(+3.45%)
Mar 19, 2013
4.460
4.480
4.250
4.350
255,405
-0.09(-2.03%)
Mar 18, 2013
4.540
4.540
4.376
4.440
67,648
-0.17(-3.69%)
Mar 15, 2013
4.670
4.700
4.560
4.610
57,148
-0.02(-0.43%)
Mar 14, 2013
4.530
4.880
4.530
4.630
123,101
+0.08(+1.76%)
Mar 13, 2013
4.590
4.650
4.500
4.550
29,205
-0.03(-0.66%)
Mar 12, 2013
4.610
4.630
4.480
4.580
71,814
-0.06(-1.29%)
Mar 11, 2013
4.640
4.660
4.550
4.640
72,501
-0.03(-0.64%)
Mar 08, 2013
4.540
4.780
4.540
4.670
121,745
+0.14(+3.09%)
Mar 07, 2013
4.530
4.570
4.414
4.530
28,108
-0.02(-0.44%)
Mar 06, 2013
4.600
4.660
4.530
4.550
66,145
-0.01(-0.22%)
Mar 05, 2013
4.550
4.620
4.500
4.560
39,420
+0.07(+1.56%)
Mar 04, 2013
4.510
4.610
4.490
4.490
22,258
-0.05(-1.10%)
Mar 01, 2013
4.500
4.600
4.500
4.540
22,695
-0.01(-0.22%)
Feb 28, 2013
4.640
4.670
4.510
4.550
82,046
-0.05(-1.09%)
Feb 27, 2013
4.490
4.660
4.490
4.600
59,793
+0.08(+1.77%)
Feb 26, 2013
4.600
4.660
4.500
4.520
40,949
-0.08(-1.74%)
Feb 25, 2013
4.620
4.700
4.590
4.600
51,281
-0.04(-0.86%)
Feb 22, 2013
4.700
4.740
4.590
4.640
85,801
-0.05(-1.07%)
Feb 21, 2013
4.600
4.729
4.570
4.690
103,446
+0.07(+1.52%)
Feb 20, 2013
4.640
4.750
4.540
4.620
136,866
-0.05(-1.07%)
Feb 19, 2013
4.660
4.710
4.570
4.670
74,854
-0.02(-0.43%)
Feb 15, 2013
4.700
4.790
4.660
4.690
179,472
-0.01(-0.21%)
Feb 14, 2013
4.600
4.750
4.470
4.700
157,180
+0.11(+2.40%)
Feb 13, 2013
4.680
4.709
4.550
4.590
139,111
-0.09(-1.92%)
Feb 12, 2013
4.800
4.820
4.640
4.680
65,982
-0.11(-2.30%)
Feb 11, 2013
4.760
4.950
4.760
4.790
69,834
+0.04(+0.84%)
Feb 08, 2013
4.760
4.810
4.750
4.750
57,337
-0.01(-0.21%)
Feb 07, 2013
4.850
4.875
4.730
4.760
46,094
-0.10(-2.06%)
Feb 06, 2013
4.810
4.910
4.730
4.860
98,013
+0.04(+0.83%)
Feb 04, 2013
4.880
4.940
4.820
4.820
35,064
-0.09(-1.83%)
Feb 01, 2013
4.880
4.940
4.810
4.910
124,191
+0.05(+1.03%)
Jan 31, 2013
4.850
4.955
4.850
4.860
116,168
+0.00(+0.00%)
Jan 30, 2013
4.860
4.970
4.800
4.860
142,630
-0.01(-0.21%)
Jan 29, 2013
4.810
4.960
4.810
4.870
202,343
+0.04(+0.83%)
Jan 28, 2013
4.899
4.900
4.790
4.830
128,703
-0.04(-0.82%)
Jan 25, 2013
4.790
4.890
4.700
4.870
40,643
+0.06(+1.25%)
Jan 24, 2013
4.940
4.960
4.730
4.810
62,248
-0.14(-2.83%)
Jan 23, 2013
4.970
4.990
4.920
4.950
214,216
-0.04(-0.80%)
Jan 22, 2013
4.970
5.050
4.870
4.990
169,867
+0.00(+0.00%)
Jan 18, 2013
5.040
5.120
4.970
4.990
134,526
-0.06(-1.19%)
Jan 17, 2013
5.050
5.120
5.000
5.050
281,259
+0.00(+0.00%)
Jan 16, 2013
5.050
5.100
4.950
5.050
445,151
-0.02(-0.39%)
Jan 15, 2013
4.910
5.149
4.900
5.070
345,858
+0.16(+3.26%)
Jan 14, 2013
4.810
5.070
4.740
4.910
167,363
+0.14(+2.94%)
Jan 11, 2013
4.630
4.810
4.630
4.770
112,690
+0.14(+3.02%)
Jan 10, 2013
4.580
4.700
4.500
4.630
521,807
+0.07(+1.54%)
Jan 09, 2013
4.600
4.670
4.500
4.560
308,776
+0.00(+0.00%)
Jan 08, 2013
4.550
4.670
4.520
4.560
207,697
-0.02(-0.44%)
Jan 07, 2013
4.550
4.620
4.310
4.580
50,480
-0.04(-0.87%)
Jan 04, 2013
4.650
4.650
4.450
4.620
42,005
-0.08(-1.70%)
Jan 03, 2013
4.740
4.740
4.450
4.700
79,010
-0.07(-1.47%)
Jan 02, 2013
4.620
4.840
4.410
4.770
187,407
+0.36(+8.16%)
Dec 31, 2012
4.330
4.440
4.220
4.410
55,160
+0.01(+0.23%)
Dec 28, 2012
4.440
4.440
4.390
4.400
73,625
-0.08(-1.79%)
Dec 27, 2012
4.460
4.530
4.290
4.480
37,546
-0.01(-0.22%)
Dec 26, 2012
4.520
4.540
4.440
4.490
22,166
-0.06(-1.32%)
Dec 24, 2012
4.540
4.580
4.500
4.550
30,063
-0.03(-0.66%)
Dec 21, 2012
4.500
4.640
4.500
4.580
103,126
-0.07(-1.51%)
Dec 20, 2012
4.740
4.770
4.600
4.650
79,694
-0.19(-3.93%)
Dec 19, 2012
4.730
4.870
4.610
4.840
68,821
+0.15(+3.20%)
Dec 18, 2012
4.720
4.750
4.650
4.690
50,396
-0.04(-0.85%)
Dec 17, 2012
4.720
4.750
4.700
4.730
37,899
-0.02(-0.42%)
Dec 14, 2012
4.720
4.750
4.620
4.750
32,563
+0.07(+1.50%)
Dec 13, 2012
4.760
4.760
4.620
4.680
66,820
-0.13(-2.70%)
Dec 12, 2012
4.860
4.930
4.710
4.810
66,426
-0.04(-0.82%)
Dec 11, 2012
4.830
4.930
4.830
4.850
71,948
-0.01(-0.21%)
Dec 10, 2012
4.870
4.930
4.650
4.860
57,891
-0.03(-0.61%)
Dec 07, 2012
4.990
4.990
4.810
4.890
62,713
-0.11(-2.20%)
Dec 06, 2012
4.960
5.050
4.930
5.000
54,915
+0.00(+0.00%)
Dec 05, 2012
5.040
5.120
4.900
5.000
135,706
-0.10(-1.96%)
Dec 04, 2012
5.030
5.120
5.000
5.100
65,168
-0.04(-0.78%)
Nov 30, 2012
4.890
5.140
4.800
5.140
84,697
+0.26(+5.33%)
Nov 29, 2012
5.220
5.220
4.830
4.880
153,131
-0.36(-6.87%)
Nov 28, 2012
5.310
5.400
5.220
5.240
35,110
-0.10(-1.87%)
Nov 27, 2012
5.250
5.509
5.160
5.340
124,855
+0.36(+7.23%)
Nov 26, 2012
4.910
4.990
4.840
4.980
35,004
+0.05(+1.01%)
Nov 23, 2012
5.000
5.000
4.900
4.930
15,003
-0.03(-0.60%)
Nov 21, 2012
4.790
5.130
4.650
4.960
108,915
+0.14(+2.90%)
Nov 20, 2012
4.920
4.960
4.780
4.820
95,021
-0.15(-3.02%)
Nov 19, 2012
4.870
5.300
4.870
4.970
147,045
+0.13(+2.69%)
Nov 16, 2012
4.740
4.860
4.660
4.840
279,703
+0.09(+1.89%)
Nov 15, 2012
4.700
4.770
4.550
4.750
328,621
+0.02(+0.42%)
Nov 14, 2012
4.600
4.810
4.600
4.730
752,011
+0.21(+4.65%)
Nov 13, 2012
4.280
4.620
4.280
4.520
180,233
+0.28(+6.60%)
Nov 12, 2012
4.200
4.290
4.200
4.240
43,131
+0.05(+1.19%)
Nov 09, 2012
4.060
4.230
4.060
4.190
165,455
+0.12(+2.95%)
Nov 08, 2012
4.050
4.180
4.040
4.070
173,364
+0.00(+0.00%)
Nov 07, 2012
4.110
4.160
4.050
4.070
108,578
-0.10(-2.40%)
Nov 06, 2012
4.180
4.200
4.160
4.170
195,799
-0.01(-0.24%)
Nov 05, 2012
4.140
4.240
4.140
4.180
209,385
+0.06(+1.45%)
Nov 02, 2012
4.170
4.190
4.090
4.120
487,861
-0.02(-0.48%)
Nov 01, 2012
4.150
4.220
4.070
4.140
339,091
+0.12(+2.99%)
Oct 31, 2012
4.990
4.990
3.910
4.020
755,818
-1.23(-23.43%)
Oct 26, 2012
5.400
5.400
5.150
5.250
209,200
-0.13(-2.42%)
Oct 25, 2012
5.550
5.580
5.370
5.380
117,403
-0.08(-1.47%)
Oct 24, 2012
5.550
5.570
5.400
5.460
34,199
-0.05(-0.91%)
Oct 23, 2012
5.520
5.540
5.450
5.510
23,046
-0.02(-0.36%)
Oct 19, 2012
5.630
5.630
5.500
5.530
47,842
-0.07(-1.25%)
Oct 18, 2012
5.550
5.600
5.460
5.600
144,893
+0.04(+0.72%)
Oct 17, 2012
5.630
5.730
5.490
5.560
155,497
-0.12(-2.11%)
Oct 16, 2012
5.730
5.740
5.590
5.680
46,947
-0.05(-0.87%)
Oct 15, 2012
5.790
5.830
5.690
5.730
62,139
+0.01(+0.17%)
Oct 12, 2012
5.780
5.820
5.640
5.720
52,040
-0.05(-0.87%)
Oct 11, 2012
5.700
5.860
5.640
5.770
148,463
+0.13(+2.30%)
Oct 10, 2012
5.740
5.750
5.470
5.640
289,076
-0.01(-0.18%)
Oct 09, 2012
5.450
5.720
5.430
5.650
349,796
+0.22(+4.05%)
Oct 08, 2012
5.500
5.500
5.350
5.430
55,672
-0.12(-2.16%)
Oct 05, 2012
5.560
5.660
5.470
5.550
78,616
+0.04(+0.73%)
Oct 04, 2012
5.580
5.600
5.340
5.510
127,765
-0.06(-1.08%)
Oct 03, 2012
5.600
5.640
5.450
5.570
95,516
-0.04(-0.71%)
Oct 02, 2012
5.650
5.740
5.550
5.610
194,340
+0.10(+1.81%)
Oct 01, 2012
5.700
5.700
5.450
5.510
116,608
-0.19(-3.33%)
Sep 28, 2012
5.700
5.770
5.660
5.700
266,418
+0.01(+0.18%)
Sep 27, 2012
5.440
5.790
5.440
5.690
172,529
+0.35(+6.55%)
Sep 26, 2012
5.360
5.380
5.060
5.340
183,770
-0.08(-1.48%)
Sep 25, 2012
5.480
5.570
5.410
5.420
185,900
-0.09(-1.63%)
Sep 24, 2012
5.350
5.630
5.300
5.510
636,359
+0.19(+3.57%)
Sep 21, 2012
5.200
5.350
5.200
5.320
351,967
+0.12(+2.31%)
Sep 20, 2012
5.120
5.270
5.110
5.200
276,555
+0.09(+1.76%)
Sep 19, 2012
5.400
5.400
5.100
5.110
148,236
-0.30(-5.55%)
Sep 18, 2012
5.460
5.460
5.230
5.410
271,192
-0.11(-1.99%)
Sep 17, 2012
5.850
5.850
5.500
5.520
222,264
-0.23(-4.00%)
Sep 14, 2012
5.880
6.000
5.680
5.750
171,449
-0.11(-1.88%)
Sep 13, 2012
5.860
5.935
5.670
5.860
348,937
-0.17(-2.82%)
Sep 12, 2012
6.190
6.190
5.990
6.030
120,745
-0.22(-3.52%)
Sep 11, 2012
6.120
6.280
6.030
6.250
231,312
+0.06(+0.97%)
Sep 10, 2012
6.450
6.510
6.010
6.190
161,638
-0.28(-4.33%)
Sep 07, 2012
6.520
6.600
6.371
6.470
99,649
-0.10(-1.52%)
Sep 06, 2012
6.630
6.660
6.520
6.570
77,867
-0.07(-1.05%)
Sep 05, 2012
6.740
6.760
6.580
6.640
70,309
-0.17(-2.50%)
Sep 04, 2012
6.850
6.900
6.700
6.810
37,475
-0.14(-2.01%)
Aug 31, 2012
6.890
6.990
6.875
6.950
58,324
+0.08(+1.16%)
Aug 30, 2012
6.840
7.010
6.830
6.870
82,705
-0.04(-0.58%)
Aug 29, 2012
6.870
6.930
6.780
6.910
80,331
-0.02(-0.29%)
Aug 27, 2012
6.810
7.020
6.760
6.930
61,355
+0.08(+1.17%)
Aug 24, 2012
7.050
7.070
6.590
6.850
351,069
-0.23(-3.25%)
Aug 23, 2012
7.100
7.130
6.910
7.080
32,272
-0.06(-0.84%)
Aug 22, 2012
7.150
7.240
7.060
7.140
39,835
-0.06(-0.83%)
Aug 21, 2012
7.190
7.340
7.150
7.200
38,177
-0.05(-0.69%)
Aug 20, 2012
7.440
7.450
7.210
7.250
58,740
-0.14(-1.89%)
Aug 17, 2012
7.300
7.470
7.280
7.390
95,591
+0.05(+0.68%)
Aug 16, 2012
6.900
7.350
6.900
7.340
75,260
+0.41(+5.92%)
Aug 15, 2012
7.250
7.440
6.900
6.930
141,962
-0.31(-4.28%)
Aug 14, 2012
7.350
7.360
7.140
7.240
64,110
-0.11(-1.50%)
Aug 13, 2012
7.450
7.540
7.300
7.350
53,032
-0.20(-2.65%)
Aug 10, 2012
7.550
7.570
7.470
7.550
55,944
+0.00(+0.00%)
Aug 09, 2012
7.580
7.640
7.500
7.550
74,661
-0.03(-0.40%)
Aug 08, 2012
7.780
7.840
7.510
7.580
44,616
-0.26(-3.32%)
Aug 07, 2012
7.830
7.900
7.760
7.840
57,512
-0.15(-1.88%)
Aug 06, 2012
7.950
8.150
7.650
7.990
134,263
-0.21(-2.56%)
Aug 03, 2012
8.140
8.400
8.140
8.200
41,329
+0.08(+0.99%)
Aug 02, 2012
8.060
8.396
8.010
8.120
32,340
+0.02(+0.25%)
Aug 01, 2012
8.220
8.310
8.080
8.100
39,762
-0.10(-1.22%)
Jul 31, 2012
8.270
8.400
8.170
8.200
30,507
-0.07(-0.85%)
Jul 30, 2012
8.250
8.380
7.940
8.270
24,763
-0.01(-0.12%)
Jul 27, 2012
8.180
8.381
8.070
8.280
27,590
+0.11(+1.35%)
Jul 26, 2012
8.130
8.210
8.056
8.170
40,180
+0.11(+1.36%)
Jul 25, 2012
8.010
8.160
7.890
8.060
48,113
+0.12(+1.51%)
Jul 24, 2012
7.890
8.130
7.850
7.940
59,952
+0.13(+1.66%)
Jul 23, 2012
7.800
7.870
7.660
7.810
38,323
-0.21(-2.62%)
Jul 20, 2012
8.210
8.210
7.975
8.020
25,477
-0.24(-2.91%)
Jul 19, 2012
8.230
8.300
8.170
8.260
112,868
+0.05(+0.61%)
Jul 18, 2012
7.680
8.250
7.680
8.210
74,656
+0.50(+6.49%)
Jul 17, 2012
7.780
7.780
7.620
7.710
33,922
-0.06(-0.77%)
Jul 16, 2012
7.850
7.850
7.700
7.770
25,727
-0.11(-1.40%)
Jul 13, 2012
7.880
7.950
7.820
7.880
31,313
+0.00(+0.00%)
Jul 12, 2012
7.900
7.980
7.760
7.880
26,537
-0.05(-0.63%)
Jul 11, 2012
8.140
8.140
7.840
7.930
41,827
-0.21(-2.58%)
Jul 10, 2012
8.480
8.480
8.120
8.140
34,169
-0.32(-3.78%)
Jul 09, 2012
8.540
8.630
8.370
8.460
30,411
-0.11(-1.28%)
Jul 06, 2012
9.240
9.240
8.520
8.570
108,892
-0.66(-7.15%)
Jul 05, 2012
8.480
9.360
8.480
9.230
138,820
+0.70(+8.21%)
Jul 03, 2012
8.510
8.620
8.310
8.530
813,468
-0.03(-0.35%)
Jul 02, 2012
8.540
8.560
8.410
8.560
398,291
-0.01(-0.12%)
Jun 29, 2012
8.510
8.635
8.470
8.570
38,313
+0.22(+2.62%)
Jun 28, 2012
8.400
8.470
8.240
8.351
31,226
-0.15(-1.75%)
Jun 27, 2012
8.440
8.720
8.440
8.500
51,186
+0.04(+0.47%)
Jun 26, 2012
8.360
8.530
8.310
8.460
24,467
+0.07(+0.83%)
Jun 25, 2012
8.600
8.600
8.350
8.390
222,344
-0.36(-4.11%)
Jun 22, 2012
8.620
8.760
8.540
8.750
18,545
+0.17(+1.98%)
Jun 21, 2012
8.960
8.960
8.561
8.580
21,233
-0.36(-4.03%)
Jun 20, 2012
8.960
9.000
8.890
8.940
19,007
-0.03(-0.33%)
Jun 19, 2012
8.920
9.030
8.900
8.970
34,011
+0.09(+1.01%)
Jun 18, 2012
8.910
8.960
8.740
8.880
22,230
-0.02(-0.22%)
Jun 15, 2012
9.000
9.000
8.790
8.900
83,580
-0.10(-1.11%)
Jun 14, 2012
8.850
9.070
8.810
9.000
132,346
+0.21(+2.39%)
Jun 13, 2012
8.910
8.929
8.640
8.790
187,135
-0.11(-1.24%)
Jun 12, 2012
8.670
8.910
8.630
8.900
54,800
+0.39(+4.58%)
Jun 11, 2012
8.800
8.850
8.460
8.510
57,805
-0.19(-2.18%)
Jun 08, 2012
8.390
8.809
8.390
8.700
230,534
+0.23(+2.72%)
Jun 07, 2012
8.550
8.578
8.420
8.470
285,377
-0.02(-0.24%)
Jun 06, 2012
8.520
8.640
8.410
8.490
330,024
+0.12(+1.43%)
Jun 05, 2012
8.290
8.440
8.190
8.370
30,151
+0.05(+0.60%)
Jun 04, 2012
8.310
8.480
8.260
8.320
34,086
+0.06(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.