Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.260 1.340 1.260 1.310 163,993 +0.03(+2.34%)
May 28, 2015 1.270 1.320 1.220 1.280 400,997 +0.01(+0.79%)
May 27, 2015 1.260 1.280 1.240 1.270 43,772 +0.02(+1.60%)
May 26, 2015 1.260 1.270 1.230 1.250 93,769 +0.00(+0.00%)
May 22, 2015 1.270 1.250 1.250 1.250 104,100 -0.01(-0.79%)
May 21, 2015 1.260 1.270 1.252 1.260 50,880 +0.00(+0.00%)
May 20, 2015 1.260 1.270 1.250 1.260 152,755 +0.01(+0.80%)
May 19, 2015 1.250 1.260 1.240 1.250 120,050 +0.01(+0.81%)
May 18, 2015 1.250 1.265 1.220 1.240 102,368 -0.02(-1.59%)
May 15, 2015 1.250 1.270 1.232 1.260 73,157 +0.00(+0.00%)
May 14, 2015 1.240 1.280 1.220 1.260 89,462 +0.05(+4.13%)
May 13, 2015 1.220 1.250 1.210 1.210 98,860 -0.01(-0.82%)
May 12, 2015 1.210 1.280 1.210 1.220 87,690 -0.01(-0.81%)
May 11, 2015 1.240 1.260 1.210 1.230 168,605 -0.02(-1.60%)
May 08, 2015 1.270 1.300 1.230 1.250 97,431 +0.02(+1.63%)
May 07, 2015 1.320 1.330 1.230 1.230 336,931 -0.15(-10.87%)
May 06, 2015 1.320 1.410 1.300 1.380 1,124,251 +0.01(+0.73%)
May 05, 2015 1.300 1.370 1.300 1.370 159,943 +0.05(+3.79%)
May 04, 2015 1.330 1.340 1.304 1.320 60,334 +0.00(+0.00%)
May 01, 2015 1.360 1.370 1.310 1.320 132,765 -0.05(-3.65%)
Apr 30, 2015 1.390 1.390 1.300 1.370 258,370 -0.04(-2.84%)
Apr 29, 2015 1.400 1.430 1.380 1.410 1,061,141 -0.01(-0.70%)
Apr 28, 2015 1.340 1.420 1.324 1.420 447,259 +0.08(+5.97%)
Apr 27, 2015 1.310 1.370 1.300 1.340 343,936 +0.02(+1.52%)
Apr 24, 2015 1.400 1.400 1.310 1.320 187,471 -0.08(-5.71%)
Apr 23, 2015 1.400 1.470 1.360 1.400 682,355 +0.01(+0.72%)
Apr 22, 2015 1.240 1.410 1.240 1.390 1,476,980 +0.15(+12.10%)
Apr 21, 2015 1.190 1.240 1.160 1.240 385,145 +0.04(+3.33%)
Apr 20, 2015 1.190 1.200 1.177 1.200 38,095 +0.03(+2.56%)
Apr 17, 2015 1.210 1.220 1.150 1.170 149,333 -0.06(-4.88%)
Apr 16, 2015 1.200 1.250 1.180 1.230 116,380 +0.03(+2.50%)
Apr 15, 2015 1.170 1.200 1.150 1.200 99,858 +0.05(+4.35%)
Apr 14, 2015 1.160 1.205 1.150 1.150 72,489 -0.02(-1.71%)
Apr 13, 2015 1.190 1.220 1.160 1.170 130,975 -0.02(-1.42%)
Apr 10, 2015 1.180 1.200 1.160 1.187 96,355 -0.01(-1.10%)
Apr 09, 2015 1.230 1.250 1.220 1.200 107,767 -0.03(-2.43%)
Apr 08, 2015 1.200 1.240 1.180 1.230 82,644 +0.04(+3.35%)
Apr 07, 2015 1.140 1.210 1.120 1.190 188,170 +0.05(+4.39%)
Apr 06, 2015 1.130 1.140 1.110 1.140 83,021 +0.00(+0.00%)
Apr 02, 2015 1.140 1.140 1.140 1.140 42,900 -0.01(-0.87%)
Apr 01, 2015 1.130 1.180 1.110 1.150 82,098 +0.01(+0.88%)
Mar 31, 2015 1.190 1.190 1.080 1.140 347,949 -0.05(-4.20%)
Mar 30, 2015 1.170 1.190 1.160 1.190 37,156 +0.02(+1.71%)
Mar 27, 2015 1.160 1.200 1.150 1.170 85,363 +0.01(+0.86%)
Mar 26, 2015 1.200 1.220 1.150 1.160 175,701 -0.05(-4.24%)
Mar 25, 2015 1.260 1.260 1.210 1.211 60,664 -0.05(-3.86%)
Mar 24, 2015 1.300 1.310 1.240 1.260 264,460 -0.03(-2.33%)
Mar 23, 2015 1.210 1.290 1.210 1.290 414,062 +0.12(+10.26%)
Mar 20, 2015 1.150 1.170 1.146 1.170 162,402 +0.04(+3.54%)
Mar 19, 2015 1.150 1.150 1.120 1.130 120,976 -0.01(-0.88%)
Mar 18, 2015 1.060 1.160 1.060 1.140 106,847 +0.07(+6.54%)
Mar 17, 2015 1.100 1.110 1.050 1.070 266,057 -0.05(-4.33%)
Mar 16, 2015 1.150 1.160 1.110 1.118 151,278 -0.03(-2.75%)
Mar 13, 2015 1.170 1.180 1.125 1.150 99,339 -0.02(-1.71%)
Mar 12, 2015 1.150 1.190 1.140 1.170 190,615 +0.02(+1.74%)
Mar 11, 2015 1.170 1.180 1.150 1.150 228,469 -0.02(-1.71%)
Mar 10, 2015 1.230 1.240 1.160 1.170 314,797 -0.06(-4.88%)
Mar 09, 2015 1.260 1.260 1.230 1.230 214,595 -0.02(-1.60%)
Mar 06, 2015 1.260 1.280 1.230 1.250 216,788 -0.00(-0.01%)
Mar 05, 2015 1.250 1.290 1.243 1.250 104,134 -0.01(-0.79%)
Mar 04, 2015 1.300 1.288 1.250 1.260 277,327 -0.03(-2.20%)
Mar 03, 2015 1.310 1.350 1.260 1.288 444,684 -0.01(-0.89%)
Mar 02, 2015 1.210 1.330 1.210 1.300 1,033,126 +0.10(+8.33%)
Feb 27, 2015 1.190 1.210 1.170 1.200 368,504 +0.03(+2.56%)
Feb 26, 2015 1.100 1.180 1.070 1.170 264,169 +0.09(+8.33%)
Feb 25, 2015 1.150 1.150 1.070 1.080 258,217 -0.06(-5.26%)
Feb 24, 2015 1.150 1.220 1.060 1.140 626,707 -0.05(-4.20%)
Feb 23, 2015 1.200 1.220 1.170 1.190 309,133 -0.01(-0.83%)
Feb 20, 2015 1.200 1.220 1.170 1.200 393,695 +0.01(+0.84%)
Feb 19, 2015 1.250 1.250 1.180 1.190 361,252 -0.05(-4.03%)
Feb 18, 2015 1.170 1.280 1.120 1.240 1,075,632 +0.07(+5.98%)
Feb 17, 2015 1.070 1.190 1.060 1.170 1,274,826 +0.15(+14.71%)
Feb 13, 2015 1.020 1.020 1.020 1.020 99,900 +0.01(+0.99%)
Feb 12, 2015 1.040 1.070 1.010 1.010 181,245 -0.01(-0.98%)
Feb 11, 2015 1.070 1.100 1.020 1.020 366,891 +0.01(+0.99%)
Feb 10, 2015 1.010 1.040 1.010 1.010 171,719 +0.00(+0.00%)
Feb 09, 2015 0.9800 1.070 0.9800 1.010 188,920 +0.01(+1.00%)
Feb 06, 2015 1.015 1.030 1.000 1.000 203,574 -0.01(-0.99%)
Feb 05, 2015 0.9700 1.040 0.9650 1.010 377,150 +0.03(+3.29%)
Feb 04, 2015 0.9500 0.9800 0.9220 0.9778 147,132 +0.02(+1.85%)
Feb 03, 2015 0.9594 0.9600 0.9102 0.9600 243,858 +0.07(+7.99%)
Feb 02, 2015 0.8830 0.8988 0.8830 0.8890 110,230 +0.01(+0.69%)
Jan 30, 2015 0.9100 0.9190 0.9100 0.8829 386,066 -0.05(-5.10%)
Jan 29, 2015 0.9600 0.9689 0.9013 0.9303 261,805 -0.01(-0.93%)
Jan 28, 2015 0.9580 0.9700 0.9390 0.9390 208,982 -0.01(-1.16%)
Jan 27, 2015 0.9300 0.9600 0.9300 0.9500 92,586 +0.01(+1.56%)
Jan 26, 2015 0.9200 0.9549 0.9200 0.9354 68,194 -0.02(-2.46%)
Jan 23, 2015 0.9400 0.9590 0.9300 0.9590 56,312 -0.00(-0.10%)
Jan 22, 2015 0.9400 0.9600 0.9215 0.9600 71,173 +0.03(+3.23%)
Jan 21, 2015 0.9299 0.9398 0.9137 0.9300 160,740 -0.01(-1.48%)
Jan 20, 2015 0.9450 0.9600 0.9116 0.9440 316,415 -0.01(-1.15%)
Jan 16, 2015 0.9403 0.9799 0.9403 0.9550 84,871 -0.01(-0.52%)
Jan 15, 2015 0.9401 0.9800 0.9401 0.9600 447,232 -0.02(-1.84%)
Jan 14, 2015 0.9601 1.010 0.9601 0.9780 316,890 +0.01(+1.31%)
Jan 13, 2015 0.9800 0.9900 0.9400 0.9654 340,212 -0.02(-1.74%)
Jan 12, 2015 0.9940 1.000 0.9800 0.9825 159,890 -0.02(-1.75%)
Jan 09, 2015 0.9800 1.040 0.9800 1.000 101,126 +0.02(+2.04%)
Jan 08, 2015 0.9901 1.030 0.9800 0.9800 289,197 -0.01(-1.06%)
Jan 07, 2015 1.020 1.020 0.9800 0.9905 359,040 -0.03(-2.89%)
Jan 06, 2015 1.030 1.030 1.000 1.020 195,131 +0.00(+0.00%)
Jan 05, 2015 1.030 1.030 1.000 1.020 229,522 +0.00(+0.00%)
Jan 02, 2015 1.030 1.030 0.9800 1.020 380,030 +0.01(+0.99%)
Dec 31, 2014 0.9800 1.010 1.010 1.010 450,400 +0.03(+2.54%)
Dec 30, 2014 1.010 1.020 0.9800 0.9850 567,784 -0.04(-3.43%)
Dec 29, 2014 0.9600 1.020 0.9600 1.020 627,911 +0.01(+0.99%)
Dec 26, 2014 0.9500 1.020 0.9500 1.010 293,504 +0.03(+2.66%)
Dec 24, 2014 0.9300 0.9838 0.9838 0.9838 1,491,400 +0.02(+2.48%)
Dec 23, 2014 0.9800 0.9899 0.9300 0.9600 453,217 -0.03(-2.88%)
Dec 22, 2014 0.9900 1.000 0.9800 0.9885 496,372 -0.02(-2.13%)
Dec 19, 2014 0.9900 1.019 0.9602 1.010 809,345 +0.00(+0.00%)
Dec 18, 2014 1.030 1.040 0.9502 1.010 1,000,838 -0.01(-0.98%)
Dec 17, 2014 1.040 1.050 1.010 1.020 583,112 -0.01(-0.97%)
Dec 16, 2014 1.110 1.110 1.010 1.030 1,475,520 -0.10(-8.85%)
Dec 15, 2014 1.140 1.190 1.090 1.130 1,114,522 +0.03(+2.73%)
Dec 12, 2014 1.100 1.120 1.050 1.100 166,126 -0.01(-0.90%)
Dec 11, 2014 1.130 1.160 1.060 1.110 592,825 -0.02(-1.77%)
Dec 10, 2014 1.050 1.130 1.040 1.130 789,072 +0.07(+6.60%)
Dec 09, 2014 1.040 1.060 1.020 1.060 460,379 +0.01(+0.95%)
Dec 08, 2014 1.040 1.070 1.030 1.050 413,541 +0.01(+0.96%)
Dec 05, 2014 1.050 1.060 1.010 1.040 302,553 -0.01(-0.95%)
Dec 04, 2014 1.030 1.070 1.010 1.050 432,767 +0.02(+1.45%)
Dec 03, 2014 1.020 1.040 0.9900 1.035 844,509 +0.01(+1.47%)
Dec 02, 2014 1.030 1.080 1.010 1.020 855,885 -0.02(-1.92%)
Dec 01, 2014 1.090 1.100 1.020 1.040 594,267 -0.04(-3.70%)
Nov 28, 2014 1.080 1.120 1.070 1.080 497,916 +0.01(+0.93%)
Nov 26, 2014 1.090 1.070 1.070 1.070 670,600 -0.01(-0.93%)
Nov 25, 2014 1.050 1.130 1.030 1.080 1,830,359 +0.07(+6.93%)
Nov 24, 2014 1.020 1.040 1.010 1.010 418,930 -0.01(-0.98%)
Nov 21, 2014 1.040 1.060 1.020 1.020 413,347 -0.03(-2.86%)
Nov 20, 2014 1.055 1.090 1.040 1.050 827,462 -0.01(-0.94%)
Nov 19, 2014 1.070 1.100 1.040 1.060 538,878 -0.01(-0.93%)
Nov 18, 2014 1.090 1.113 1.070 1.070 464,447 -0.02(-1.83%)
Nov 17, 2014 1.110 1.130 1.090 1.090 369,922 -0.01(-0.91%)
Nov 14, 2014 1.160 1.160 1.090 1.100 547,694 -0.05(-4.35%)
Nov 13, 2014 1.160 1.200 1.130 1.150 522,704 +0.00(+0.00%)
Nov 12, 2014 1.110 1.199 1.060 1.150 1,761,663 +0.05(+4.55%)
Nov 11, 2014 1.130 1.150 1.080 1.100 906,136 -0.04(-3.51%)
Nov 10, 2014 1.170 1.170 1.140 1.140 718,426 -0.03(-2.56%)
Nov 07, 2014 1.220 1.220 1.160 1.170 814,261 -0.05(-4.10%)
Nov 06, 2014 1.240 1.270 1.200 1.220 678,570 -0.03(-2.40%)
Nov 05, 2014 1.230 1.290 1.220 1.250 564,503 +0.05(+4.17%)
Nov 04, 2014 1.260 1.270 1.200 1.200 693,435 -0.05(-4.00%)
Nov 03, 2014 1.300 1.360 1.240 1.250 1,374,366 -0.01(-0.79%)
Oct 31, 2014 1.420 1.420 1.200 1.260 3,633,240 -0.10(-7.35%)
Oct 30, 2014 1.830 1.830 1.310 1.360 5,524,234 -0.68(-33.33%)
Oct 29, 2014 2.100 2.110 1.970 2.040 482,500 -0.07(-3.32%)
Oct 28, 2014 2.110 2.160 2.090 2.110 117,403 +0.00(+0.00%)
Oct 27, 2014 2.150 2.160 2.090 2.110 73,382 -0.05(-2.31%)
Oct 24, 2014 2.150 2.162 2.088 2.160 115,658 +0.01(+0.47%)
Oct 23, 2014 2.110 2.190 2.060 2.150 234,663 +0.05(+2.38%)
Oct 22, 2014 2.190 2.199 2.090 2.100 166,624 -0.10(-4.76%)
Oct 21, 2014 2.170 2.240 2.160 2.205 164,932 +0.04(+1.61%)
Oct 20, 2014 2.070 2.210 2.040 2.170 269,367 +0.07(+3.33%)
Oct 17, 2014 2.160 2.160 2.050 2.100 191,390 -0.03(-1.41%)
Oct 16, 2014 2.020 2.210 2.020 2.130 327,736 +0.04(+1.91%)
Oct 15, 2014 2.020 2.150 1.960 2.090 220,274 +0.06(+2.96%)
Oct 14, 2014 1.970 2.060 1.960 2.030 174,493 +0.06(+3.31%)
Oct 13, 2014 2.020 2.040 1.890 1.965 446,578 -0.07(-3.68%)
Oct 10, 2014 2.110 2.110 2.030 2.040 345,423 -0.06(-2.86%)
Oct 09, 2014 2.240 2.240 2.100 2.100 190,677 -0.15(-6.67%)
Oct 08, 2014 2.280 2.280 2.180 2.250 215,667 +0.00(+0.00%)
Oct 07, 2014 2.250 2.290 2.200 2.250 178,681 -0.01(-0.44%)
Oct 06, 2014 2.200 2.320 2.200 2.260 215,744 +0.07(+3.20%)
Oct 03, 2014 2.280 2.330 2.140 2.190 262,450 -0.05(-2.23%)
Oct 02, 2014 2.300 2.300 2.210 2.240 168,981 -0.06(-2.61%)
Oct 01, 2014 2.380 2.390 2.255 2.300 176,932 -0.08(-3.36%)
Sep 30, 2014 2.440 2.480 2.340 2.380 737,214 +0.15(+6.73%)
Sep 29, 2014 2.250 2.310 2.200 2.230 151,818 -0.01(-0.45%)
Sep 26, 2014 2.181 2.260 2.180 2.240 97,681 +0.03(+1.36%)
Sep 25, 2014 2.280 2.280 2.150 2.210 321,122 -0.07(-3.07%)
Sep 24, 2014 2.250 2.300 2.250 2.280 128,933 +0.01(+0.44%)
Sep 23, 2014 2.340 2.410 2.250 2.270 204,525 -0.05(-2.16%)
Sep 22, 2014 2.420 2.440 2.310 2.320 215,994 -0.07(-2.93%)
Sep 19, 2014 2.416 2.450 2.360 2.390 138,537 -0.02(-0.83%)
Sep 18, 2014 2.360 2.490 2.355 2.410 219,773 +0.08(+3.43%)
Sep 17, 2014 2.380 2.400 2.300 2.330 195,115 -0.03(-1.27%)
Sep 16, 2014 2.380 2.400 2.320 2.360 145,703 -0.04(-1.67%)
Sep 15, 2014 2.530 2.530 2.350 2.400 367,874 -0.19(-7.34%)
Sep 12, 2014 2.510 2.600 2.480 2.590 414,455 +0.10(+4.02%)
Sep 11, 2014 2.530 2.530 2.410 2.490 1,187,051 -0.03(-1.19%)
Sep 10, 2014 2.430 2.640 2.390 2.520 1,388,222 +0.12(+5.00%)
Sep 09, 2014 2.410 2.420 2.370 2.400 503,935 +0.08(+3.45%)
Sep 08, 2014 2.330 2.350 2.290 2.320 97,884 +0.00(+0.00%)
Sep 05, 2014 2.370 2.400 2.310 2.320 232,408 -0.03(-1.28%)
Sep 04, 2014 2.420 2.430 2.350 2.350 241,866 -0.04(-1.88%)
Sep 03, 2014 2.450 2.460 2.390 2.395 409,378 -0.04(-1.84%)
Sep 02, 2014 2.410 2.490 2.410 2.440 433,498 -0.01(-0.41%)
Aug 29, 2014 2.400 2.450 2.450 2.450 437,600 +0.04(+1.66%)
Aug 28, 2014 2.420 2.487 2.380 2.410 955,173 -0.03(-1.23%)
Aug 27, 2014 2.380 2.440 2.330 2.440 393,690 +0.09(+3.83%)
Aug 26, 2014 2.300 2.390 2.300 2.350 742,016 +0.04(+1.73%)
Aug 25, 2014 2.210 2.350 2.200 2.310 1,522,914 +0.17(+7.94%)
Aug 22, 2014 2.090 2.160 2.080 2.140 394,810 +0.04(+1.90%)
Aug 21, 2014 2.090 2.120 2.070 2.100 237,734 +0.04(+1.94%)
Aug 20, 2014 2.110 2.110 2.060 2.060 397,835 -0.05(-2.37%)
Aug 19, 2014 2.070 2.120 2.060 2.110 534,462 +0.05(+2.43%)
Aug 18, 2014 2.060 2.090 2.040 2.060 394,723 +0.00(+0.00%)
Aug 15, 2014 2.140 2.140 2.050 2.060 343,929 -0.08(-3.74%)
Aug 14, 2014 2.050 2.140 2.020 2.140 662,777 +0.09(+4.39%)
Aug 13, 2014 2.020 2.040 2.020 2.050 139,657 +0.03(+1.49%)
Aug 12, 2014 2.070 2.080 2.010 2.020 771,745 -0.02(-0.98%)
Aug 11, 2014 2.020 2.068 2.010 2.040 793,145 +0.04(+2.00%)
Aug 08, 2014 2.000 2.010 2.000 2.000 324,993 +0.00(+0.00%)
Aug 07, 2014 2.020 2.020 2.000 2.000 625,209 +0.00(+0.00%)
Aug 06, 2014 2.000 2.020 2.000 2.000 538,332 -0.02(-0.99%)
Aug 05, 2014 2.040 2.060 2.000 2.020 332,737 -0.04(-1.94%)
Aug 04, 2014 2.030 2.097 2.020 2.060 320,249 +0.03(+1.48%)
Aug 01, 2014 2.020 2.060 2.010 2.030 187,714 +0.03(+1.50%)
Jul 31, 2014 2.000 2.040 2.000 2.000 4,705,331 -0.06(-2.91%)
Jul 30, 2014 2.050 2.170 2.040 2.060 828,971 -0.06(-2.83%)
Jul 29, 2014 2.260 2.260 2.070 2.120 318,292 -0.14(-6.19%)
Jul 28, 2014 2.190 2.280 2.020 2.260 1,428,441 -0.15(-6.22%)
Jul 25, 2014 2.410 2.444 2.340 2.410 212,661 -0.03(-1.23%)
Jul 24, 2014 2.490 2.520 2.440 2.440 43,551 -0.05(-2.01%)
Jul 23, 2014 2.510 2.520 2.440 2.490 99,009 -0.04(-1.58%)
Jul 22, 2014 2.470 2.550 2.470 2.530 208,271 +0.06(+2.43%)
Jul 21, 2014 2.480 2.490 2.430 2.470 46,266 -0.01(-0.40%)
Jul 18, 2014 2.510 2.580 2.470 2.480 214,400 +0.01(+0.40%)
Jul 17, 2014 2.520 2.550 2.450 2.470 100,616 -0.04(-1.59%)
Jul 16, 2014 2.560 2.560 2.500 2.510 38,773 -0.06(-2.33%)
Jul 15, 2014 2.580 2.620 2.520 2.570 137,580 -0.03(-1.15%)
Jul 14, 2014 2.640 2.650 2.570 2.600 39,323 -0.03(-1.14%)
Jul 11, 2014 2.650 2.690 2.605 2.630 221,511 +0.00(+0.00%)
Jul 10, 2014 2.480 2.650 2.450 2.630 131,061 +0.12(+4.78%)
Jul 09, 2014 2.440 2.570 2.410 2.510 84,565 +0.09(+3.72%)
Jul 08, 2014 2.470 2.500 2.410 2.420 107,013 -0.10(-3.97%)
Jul 07, 2014 2.550 2.610 2.500 2.520 128,699 -0.11(-4.18%)
Jul 03, 2014 2.590 2.630 2.630 2.630 137,900 +0.02(+0.77%)
Jul 02, 2014 2.600 2.670 2.570 2.610 358,655 +0.01(+0.38%)
Jul 01, 2014 2.500 2.680 2.500 2.600 267,266 +0.06(+2.36%)
Jun 30, 2014 2.620 2.620 2.500 2.540 206,083 -0.09(-3.42%)
Jun 27, 2014 2.500 2.705 2.500 2.630 521,341 +0.15(+6.05%)
Jun 26, 2014 2.440 2.490 2.400 2.480 85,853 +0.01(+0.40%)
Jun 25, 2014 2.450 2.490 2.400 2.470 76,035 +0.00(+0.00%)
Jun 24, 2014 2.540 2.550 2.450 2.470 131,810 -0.08(-3.14%)
Jun 23, 2014 2.550 2.580 2.500 2.550 125,435 -0.01(-0.39%)
Jun 20, 2014 2.630 2.640 2.525 2.560 116,723 -0.07(-2.66%)
Jun 19, 2014 2.670 2.710 2.600 2.630 190,634 -0.03(-1.13%)
Jun 18, 2014 2.500 2.770 2.500 2.660 593,109 +0.15(+5.98%)
Jun 17, 2014 2.430 2.520 2.400 2.510 133,407 +0.08(+3.29%)
Jun 16, 2014 2.400 2.450 2.380 2.430 91,301 +0.00(+0.00%)
Jun 13, 2014 2.470 2.490 2.390 2.430 102,583 -0.02(-0.82%)
Jun 12, 2014 2.420 2.520 2.410 2.450 237,755 +0.05(+2.08%)
Jun 11, 2014 2.480 2.490 2.380 2.400 325,007 -0.07(-2.83%)
Jun 10, 2014 2.450 2.580 2.450 2.470 231,719 -0.09(-3.52%)
Jun 06, 2014 2.570 2.600 2.540 2.560 77,390 -0.03(-1.16%)
Jun 05, 2014 2.550 2.590 2.494 2.590 167,858 +0.07(+2.78%)
Jun 04, 2014 2.380 2.530 2.380 2.520 167,363 +0.13(+5.44%)
Jun 03, 2014 2.400 2.410 2.365 2.390 49,122 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.