Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.630
+0.020 (+0.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.700
1.760
1.700
1.740
417,358
+0.00(+0.00%)
May 27, 2016
1.720
1.740
1.740
1.740
149,800
+0.01(+0.58%)
May 26, 2016
1.790
1.800
1.700
1.730
417,972
-0.04(-2.26%)
May 25, 2016
1.630
1.770
1.630
1.770
1,327,681
+0.13(+7.93%)
May 24, 2016
1.620
1.650
1.606
1.640
312,009
+0.05(+3.14%)
May 23, 2016
1.490
1.640
1.480
1.590
574,667
+0.10(+6.78%)
May 20, 2016
1.500
1.500
1.460
1.489
216,672
+0.03(+1.99%)
May 19, 2016
1.500
1.500
1.460
1.460
64,338
-0.02(-1.35%)
May 18, 2016
1.480
1.520
1.460
1.480
211,593
+0.01(+0.68%)
May 17, 2016
1.470
1.500
1.462
1.470
134,297
-0.01(-0.68%)
May 16, 2016
1.460
1.520
1.400
1.480
278,329
-0.03(-1.99%)
May 13, 2016
1.580
1.600
1.490
1.510
247,440
-0.07(-4.43%)
May 12, 2016
1.510
1.620
1.490
1.580
652,436
+0.07(+4.64%)
May 11, 2016
1.360
1.510
1.350
1.510
521,823
+0.11(+7.86%)
May 10, 2016
1.380
1.440
1.310
1.400
905,754
-0.02(-1.41%)
May 09, 2016
1.120
1.600
1.120
1.420
2,085,803
+0.24(+20.34%)
May 06, 2016
1.160
1.200
1.110
1.180
132,886
-0.02(-1.67%)
May 05, 2016
1.240
1.240
1.180
1.200
148,931
-0.14(-10.45%)
May 04, 2016
1.140
1.340
1.140
1.340
397,665
+0.17(+14.53%)
May 03, 2016
1.170
1.190
1.120
1.170
218,599
-0.05(-4.10%)
May 02, 2016
1.200
1.250
1.180
1.220
161,788
+0.02(+1.67%)
Apr 29, 2016
1.170
1.200
1.150
1.200
27,943
+0.01(+0.84%)
Apr 28, 2016
1.170
1.200
1.170
1.190
15,026
+0.01(+0.85%)
Apr 27, 2016
1.170
1.190
1.160
1.180
46,291
-0.02(-1.67%)
Apr 26, 2016
1.220
1.220
1.180
1.200
14,501
+0.02(+1.69%)
Apr 25, 2016
1.190
1.230
1.170
1.180
74,744
-0.02(-1.67%)
Apr 22, 2016
1.240
1.240
1.190
1.200
78,883
-0.05(-4.00%)
Apr 21, 2016
1.240
1.250
1.220
1.250
50,300
+0.02(+1.63%)
Apr 20, 2016
1.231
1.240
1.220
1.230
28,967
-0.01(-0.81%)
Apr 19, 2016
1.260
1.260
1.220
1.240
33,677
+0.00(+0.00%)
Apr 18, 2016
1.240
1.260
1.200
1.240
25,048
-0.02(-1.59%)
Apr 15, 2016
1.230
1.270
1.230
1.260
46,685
+0.01(+0.80%)
Apr 14, 2016
1.190
1.260
1.180
1.250
192,325
+0.08(+6.84%)
Apr 13, 2016
1.160
1.190
1.140
1.170
107,414
+0.01(+0.86%)
Apr 12, 2016
1.140
1.190
1.140
1.160
143,888
-0.01(-0.85%)
Apr 11, 2016
1.150
1.190
1.150
1.170
62,919
+0.03(+2.63%)
Apr 08, 2016
1.180
1.190
1.140
1.140
22,220
-0.04(-3.39%)
Apr 07, 2016
1.160
1.180
1.140
1.180
13,144
+0.01(+0.85%)
Apr 06, 2016
1.160
1.190
1.150
1.170
39,350
+0.01(+0.86%)
Apr 05, 2016
1.180
1.190
1.140
1.160
78,040
-0.04(-3.33%)
Apr 04, 2016
1.210
1.220
1.170
1.200
58,119
-0.02(-1.64%)
Apr 01, 2016
1.270
1.270
1.199
1.220
83,250
-0.05(-3.94%)
Mar 31, 2016
1.220
1.270
1.200
1.270
36,871
+0.07(+5.83%)
Mar 30, 2016
1.200
1.220
1.180
1.200
82,561
+0.01(+0.84%)
Mar 29, 2016
1.150
1.200
1.150
1.190
49,632
+0.06(+5.31%)
Mar 28, 2016
1.160
1.200
1.120
1.130
45,500
-0.04(-3.42%)
Mar 24, 2016
1.200
1.170
1.170
1.170
13,700
-0.01(-0.85%)
Mar 23, 2016
1.180
1.180
1.150
1.180
50,432
+0.00(+0.00%)
Mar 22, 2016
1.190
1.190
1.160
1.180
34,300
-0.01(-0.84%)
Mar 21, 2016
1.130
1.200
1.130
1.190
66,134
+0.05(+4.39%)
Mar 18, 2016
1.160
1.160
1.130
1.140
96,454
+0.00(+0.00%)
Mar 17, 2016
1.150
1.150
1.080
1.140
65,076
+0.02(+1.79%)
Mar 16, 2016
1.120
1.130
1.110
1.120
26,872
-0.01(-0.88%)
Mar 15, 2016
1.130
1.140
1.100
1.130
24,598
+0.00(+0.00%)
Mar 14, 2016
1.150
1.150
1.100
1.130
116,615
-0.04(-3.42%)
Mar 11, 2016
1.140
1.210
1.140
1.170
105,297
+0.01(+0.86%)
Mar 10, 2016
1.190
1.195
1.150
1.160
91,048
+0.01(+0.87%)
Mar 09, 2016
1.150
1.170
1.090
1.150
86,953
+0.01(+0.88%)
Mar 08, 2016
1.130
1.200
1.130
1.140
34,606
-0.01(-0.87%)
Mar 07, 2016
1.160
1.170
1.120
1.150
145,405
-0.01(-0.86%)
Mar 04, 2016
1.140
1.170
1.110
1.160
58,559
+0.01(+0.87%)
Mar 03, 2016
1.130
1.150
1.120
1.150
20,711
+0.00(+0.00%)
Mar 02, 2016
1.100
1.170
1.100
1.150
61,055
+0.04(+3.60%)
Mar 01, 2016
1.110
1.120
1.080
1.110
59,200
+0.01(+0.91%)
Feb 29, 2016
1.110
1.120
1.080
1.100
71,595
-0.02(-1.79%)
Feb 26, 2016
1.100
1.120
1.090
1.120
22,414
+0.02(+1.82%)
Feb 25, 2016
1.090
1.100
1.080
1.100
24,077
-0.02(-1.79%)
Feb 24, 2016
1.060
1.120
1.040
1.120
46,675
+0.02(+1.82%)
Feb 23, 2016
1.110
1.143
1.088
1.100
37,038
-0.02(-1.79%)
Feb 22, 2016
1.140
1.140
1.080
1.120
89,144
-0.02(-1.75%)
Feb 19, 2016
1.100
1.179
1.100
1.140
10,725
+0.04(+3.64%)
Feb 18, 2016
1.180
1.180
1.100
1.100
44,186
-0.08(-6.78%)
Feb 17, 2016
1.130
1.210
1.130
1.180
109,231
+0.06(+5.36%)
Feb 16, 2016
1.160
1.200
1.120
1.120
128,994
+0.02(+1.82%)
Feb 12, 2016
1.120
1.100
1.100
1.100
25,400
-0.01(-0.90%)
Feb 11, 2016
1.030
1.150
1.030
1.110
76,212
+0.08(+7.77%)
Feb 10, 2016
1.100
1.120
1.030
1.030
26,223
-0.05(-4.63%)
Feb 09, 2016
1.140
1.150
1.080
1.080
32,065
-0.08(-6.90%)
Feb 08, 2016
1.240
1.240
1.120
1.160
43,210
-0.08(-6.45%)
Feb 05, 2016
1.270
1.300
1.204
1.240
13,590
-0.04(-3.13%)
Feb 04, 2016
1.230
1.280
1.230
1.280
196,674
+0.03(+2.40%)
Feb 03, 2016
1.250
1.260
1.230
1.250
96,601
+0.01(+0.81%)
Feb 02, 2016
1.240
1.240
1.210
1.240
79,452
-0.02(-1.59%)
Feb 01, 2016
1.240
1.270
1.180
1.260
100,098
+0.00(+0.00%)
Jan 29, 2016
1.210
1.274
1.200
1.260
17,491
+0.06(+5.00%)
Jan 28, 2016
1.260
1.270
1.130
1.200
144,140
-0.06(-4.76%)
Jan 27, 2016
1.250
1.270
1.230
1.260
42,540
+0.00(+0.00%)
Jan 26, 2016
1.230
1.280
1.230
1.260
107,951
+0.01(+0.80%)
Jan 25, 2016
1.190
1.280
1.170
1.250
343,333
+0.06(+5.04%)
Jan 22, 2016
1.120
1.220
1.100
1.190
326,977
+0.09(+8.18%)
Jan 21, 2016
1.030
1.120
1.020
1.100
110,141
+0.07(+6.80%)
Jan 20, 2016
0.9908
1.060
0.8852
1.030
284,498
+0.00(+0.00%)
Jan 19, 2016
1.040
1.090
1.000
1.030
185,224
-0.03(-2.83%)
Jan 15, 2016
1.050
1.060
1.060
1.060
38,100
-0.01(-0.93%)
Jan 14, 2016
1.070
1.140
1.010
1.070
166,327
+0.01(+0.94%)
Jan 13, 2016
1.100
1.120
1.060
1.060
125,107
-0.06(-5.36%)
Jan 12, 2016
1.140
1.150
1.080
1.120
123,780
-0.02(-1.75%)
Jan 11, 2016
1.190
1.190
1.130
1.140
131,513
-0.01(-0.87%)
Jan 08, 2016
1.140
1.200
1.130
1.150
64,941
+0.02(+1.77%)
Jan 07, 2016
1.220
1.250
1.070
1.130
848,228
-0.09(-7.38%)
Jan 06, 2016
1.260
1.280
1.200
1.220
49,023
-0.05(-3.94%)
Jan 05, 2016
1.270
1.270
1.210
1.270
119,145
+0.04(+3.25%)
Jan 04, 2016
1.190
1.230
1.170
1.230
99,545
+0.02(+1.65%)
Dec 31, 2015
1.180
1.210
1.210
1.210
103,600
+0.02(+1.68%)
Dec 30, 2015
1.210
1.240
1.159
1.190
223,924
-0.04(-3.25%)
Dec 29, 2015
1.210
1.250
1.200
1.230
109,540
+0.00(+0.00%)
Dec 28, 2015
1.230
1.264
1.190
1.230
152,223
-0.04(-3.15%)
Dec 24, 2015
1.280
1.270
1.270
1.270
39,900
-0.01(-0.78%)
Dec 23, 2015
1.250
1.280
1.240
1.280
62,745
+0.03(+2.40%)
Dec 22, 2015
1.260
1.270
1.230
1.250
54,700
-0.03(-2.34%)
Dec 21, 2015
1.270
1.290
1.220
1.280
89,828
+0.00(+0.00%)
Dec 18, 2015
1.290
1.290
1.260
1.280
54,453
-0.01(-0.78%)
Dec 17, 2015
1.230
1.320
1.220
1.290
275,234
+0.07(+5.74%)
Dec 16, 2015
1.190
1.220
1.150
1.220
131,428
+0.03(+2.52%)
Dec 15, 2015
1.170
1.200
1.120
1.190
226,993
+0.02(+1.71%)
Dec 14, 2015
1.240
1.240
1.110
1.170
341,222
-0.08(-6.40%)
Dec 11, 2015
1.260
1.280
1.200
1.250
123,205
-0.02(-1.57%)
Dec 10, 2015
1.290
1.310
1.260
1.270
57,699
-0.03(-2.31%)
Dec 09, 2015
1.280
1.310
1.270
1.300
86,965
+0.00(+0.00%)
Dec 08, 2015
1.260
1.360
1.260
1.300
184,026
-0.01(-0.76%)
Dec 07, 2015
1.330
1.335
1.260
1.310
215,755
-0.02(-1.50%)
Dec 04, 2015
1.340
1.350
1.260
1.330
167,975
-0.02(-1.48%)
Dec 03, 2015
1.370
1.370
1.340
1.350
64,564
-0.04(-2.88%)
Dec 02, 2015
1.380
1.390
1.349
1.390
86,342
+0.01(+0.72%)
Dec 01, 2015
1.410
1.430
1.300
1.380
145,314
-0.02(-1.43%)
Nov 30, 2015
1.370
1.420
1.360
1.400
64,942
+0.01(+0.72%)
Nov 27, 2015
1.380
1.390
1.370
1.390
37,638
+0.00(+0.00%)
Nov 25, 2015
1.390
1.390
1.390
1.390
124,900
-0.02(-1.42%)
Nov 24, 2015
1.400
1.450
1.360
1.410
104,818
+0.01(+0.71%)
Nov 23, 2015
1.420
1.440
1.400
1.400
114,368
-0.04(-2.78%)
Nov 20, 2015
1.430
1.450
1.380
1.440
103,354
+0.00(+0.00%)
Nov 19, 2015
1.430
1.450
1.370
1.440
225,963
+0.05(+3.60%)
Nov 18, 2015
1.480
1.490
1.380
1.390
263,329
-0.06(-4.14%)
Nov 17, 2015
1.420
1.490
1.400
1.450
242,784
+0.04(+2.84%)
Nov 16, 2015
1.310
1.440
1.290
1.410
244,930
+0.09(+6.82%)
Nov 13, 2015
1.255
1.360
1.245
1.320
144,413
+0.07(+5.60%)
Nov 12, 2015
1.300
1.310
1.250
1.250
81,589
-0.06(-4.58%)
Nov 11, 2015
1.260
1.320
1.260
1.310
106,645
+0.03(+2.34%)
Nov 10, 2015
1.370
1.370
1.220
1.280
291,471
-0.03(-2.29%)
Nov 09, 2015
1.370
1.400
1.280
1.310
449,958
-0.05(-3.68%)
Nov 06, 2015
1.330
1.370
1.330
1.360
115,113
+0.03(+2.26%)
Nov 05, 2015
1.330
1.380
1.330
1.330
187,155
+0.00(+0.00%)
Nov 04, 2015
1.440
1.440
1.320
1.330
266,242
-0.09(-6.34%)
Nov 03, 2015
1.370
1.480
1.370
1.420
807,108
+0.05(+3.65%)
Nov 02, 2015
1.730
1.730
1.090
1.370
2,390,029
-0.38(-21.71%)
Oct 30, 2015
1.750
1.800
1.720
1.750
126,835
+0.02(+1.16%)
Oct 29, 2015
1.790
1.820
1.720
1.730
89,261
-0.04(-2.26%)
Oct 28, 2015
1.810
1.840
1.760
1.770
115,002
-0.01(-0.56%)
Oct 27, 2015
1.790
1.830
1.760
1.780
162,081
+0.02(+0.85%)
Oct 26, 2015
1.950
1.950
1.690
1.765
407,611
-0.15(-7.59%)
Oct 23, 2015
1.890
2.000
1.860
1.910
402,069
+0.06(+3.24%)
Oct 22, 2015
1.770
1.880
1.710
1.850
261,774
+0.13(+7.56%)
Oct 21, 2015
1.750
1.810
1.720
1.720
145,569
-0.05(-2.82%)
Oct 20, 2015
1.710
1.810
1.710
1.770
160,629
+0.03(+1.72%)
Oct 19, 2015
1.650
1.820
1.650
1.740
310,640
+0.07(+4.19%)
Oct 16, 2015
1.650
1.690
1.620
1.670
137,392
+0.03(+1.83%)
Oct 15, 2015
1.620
1.650
1.590
1.640
37,529
+0.00(+0.00%)
Oct 14, 2015
1.650
1.670
1.560
1.640
178,510
-0.01(-0.61%)
Oct 13, 2015
1.640
1.670
1.610
1.650
75,194
-0.02(-1.20%)
Oct 12, 2015
1.640
1.670
1.550
1.670
192,210
+0.02(+1.21%)
Oct 09, 2015
1.640
1.670
1.630
1.650
31,183
+0.01(+0.61%)
Oct 08, 2015
1.670
1.670
1.640
1.640
108,997
-0.01(-0.61%)
Oct 07, 2015
1.630
1.670
1.600
1.650
164,494
+0.06(+3.77%)
Oct 06, 2015
1.570
1.640
1.565
1.590
204,089
+0.03(+1.92%)
Oct 05, 2015
1.510
1.560
1.510
1.560
128,051
+0.04(+2.63%)
Oct 02, 2015
1.530
1.560
1.410
1.520
129,338
-0.01(-0.65%)
Oct 01, 2015
1.580
1.590
1.520
1.530
135,200
-0.03(-1.92%)
Sep 30, 2015
1.570
1.570
1.540
1.560
144,914
+0.02(+1.30%)
Sep 29, 2015
1.510
1.600
1.340
1.540
464,553
+0.02(+1.32%)
Sep 28, 2015
1.570
1.570
1.510
1.520
357,428
-0.09(-5.59%)
Sep 25, 2015
1.600
1.620
1.553
1.610
157,115
+0.02(+0.94%)
Sep 24, 2015
1.640
1.690
1.550
1.595
146,294
-0.05(-3.33%)
Sep 23, 2015
1.650
1.680
1.620
1.650
42,224
-0.01(-0.60%)
Sep 22, 2015
1.600
1.690
1.530
1.660
318,337
+0.00(+0.01%)
Sep 21, 2015
1.650
1.710
1.630
1.660
233,910
+0.05(+3.10%)
Sep 18, 2015
1.610
1.700
1.600
1.610
272,373
-0.06(-3.59%)
Sep 17, 2015
1.710
1.710
1.620
1.670
249,942
-0.02(-1.18%)
Sep 16, 2015
1.630
1.720
1.630
1.690
272,775
+0.06(+3.68%)
Sep 15, 2015
1.650
1.710
1.620
1.630
252,757
-0.04(-2.40%)
Sep 14, 2015
1.710
1.740
1.600
1.670
520,923
+0.00(+0.00%)
Sep 11, 2015
1.550
1.680
1.530
1.670
902,500
+0.15(+9.87%)
Sep 10, 2015
1.490
1.540
1.483
1.520
162,838
+0.00(+0.00%)
Sep 09, 2015
1.420
1.570
1.420
1.520
808,912
+0.15(+10.95%)
Sep 08, 2015
1.370
1.400
1.330
1.370
260,701
-0.02(-1.44%)
Sep 04, 2015
1.390
1.390
1.390
1.390
59,000
+0.00(+0.00%)
Sep 03, 2015
1.420
1.430
1.380
1.390
72,850
-0.02(-1.07%)
Sep 02, 2015
1.420
1.470
1.390
1.405
84,431
-0.03(-2.43%)
Sep 01, 2015
1.400
1.450
1.390
1.440
126,214
-0.03(-2.04%)
Aug 31, 2015
1.410
1.500
1.360
1.470
275,515
+0.04(+2.80%)
Aug 28, 2015
1.390
1.435
1.380
1.430
120,776
+0.06(+4.38%)
Aug 27, 2015
1.360
1.390
1.330
1.370
71,252
+0.02(+1.48%)
Aug 26, 2015
1.350
1.360
1.310
1.350
53,076
+0.02(+1.50%)
Aug 25, 2015
1.310
1.390
1.310
1.330
420,384
+0.05(+3.50%)
Aug 24, 2015
1.250
1.350
1.170
1.285
495,616
-0.09(-6.20%)
Aug 21, 2015
1.400
1.400
1.300
1.370
413,592
-0.05(-3.52%)
Aug 20, 2015
1.460
1.480
1.400
1.420
141,415
-0.08(-5.33%)
Aug 19, 2015
1.540
1.560
1.440
1.500
371,530
+0.00(+0.00%)
Aug 18, 2015
1.520
1.530
1.470
1.500
361,338
+0.01(+0.67%)
Aug 17, 2015
1.430
1.510
1.370
1.490
628,147
+0.09(+6.43%)
Aug 14, 2015
1.440
1.460
1.390
1.400
432,192
-0.01(-0.71%)
Aug 13, 2015
1.430
1.640
1.380
1.410
2,591,872
+0.13(+10.16%)
Aug 12, 2015
1.260
1.310
1.250
1.280
219,527
+0.01(+0.79%)
Aug 11, 2015
1.210
1.360
1.210
1.270
365,015
+0.09(+7.63%)
Aug 10, 2015
1.180
1.230
1.180
1.180
61,822
-0.02(-1.67%)
Aug 07, 2015
1.170
1.220
1.162
1.200
179,505
+0.02(+1.69%)
Aug 06, 2015
1.200
1.221
1.140
1.180
77,249
-0.03(-2.48%)
Aug 05, 2015
1.200
1.220
1.200
1.210
58,416
-0.01(-0.82%)
Aug 04, 2015
1.210
1.220
1.190
1.220
72,469
+0.00(+0.00%)
Aug 03, 2015
1.240
1.250
1.220
1.220
131,649
-0.02(-1.61%)
Jul 31, 2015
1.260
1.260
1.240
1.240
83,122
-0.01(-0.80%)
Jul 30, 2015
1.250
1.270
1.240
1.250
29,625
+0.00(+0.39%)
Jul 29, 2015
1.210
1.270
1.210
1.245
72,221
+0.03(+2.07%)
Jul 28, 2015
1.220
1.250
1.210
1.220
49,222
-0.00(-0.01%)
Jul 27, 2015
1.240
1.250
1.210
1.220
50,916
-0.01(-0.80%)
Jul 24, 2015
1.260
1.290
1.220
1.230
139,941
-0.04(-3.15%)
Jul 23, 2015
1.220
1.270
1.220
1.270
130,708
+0.06(+4.96%)
Jul 22, 2015
1.250
1.310
1.210
1.210
244,128
-0.06(-4.72%)
Jul 21, 2015
1.200
1.270
1.180
1.270
209,168
+0.06(+4.96%)
Jul 20, 2015
1.230
1.250
1.180
1.210
131,225
-0.04(-3.20%)
Jul 17, 2015
1.210
1.250
1.180
1.250
107,890
+0.05(+4.17%)
Jul 16, 2015
1.220
1.220
1.180
1.200
126,673
+0.00(+0.00%)
Jul 15, 2015
1.210
1.220
1.170
1.200
203,457
-0.02(-1.64%)
Jul 14, 2015
1.170
1.240
1.130
1.220
544,847
+0.14(+12.96%)
Jul 13, 2015
1.030
1.090
1.011
1.080
139,079
+0.08(+8.00%)
Jul 10, 2015
1.020
1.040
0.9999
1.000
155,183
-0.01(-0.99%)
Jul 09, 2015
1.000
1.020
0.9700
1.010
115,141
+0.02(+1.51%)
Jul 08, 2015
1.000
1.000
0.9300
0.9950
330,076
-0.02(-1.49%)
Jul 07, 2015
1.040
1.040
1.000
1.010
150,679
-0.04(-3.81%)
Jul 06, 2015
1.030
1.050
1.000
1.050
146,061
+0.00(+0.00%)
Jul 02, 2015
1.080
1.050
1.050
1.050
138,400
-0.03(-2.78%)
Jul 01, 2015
1.150
1.150
1.050
1.080
328,381
-0.07(-6.09%)
Jun 30, 2015
1.110
1.150
1.090
1.150
229,101
+0.12(+11.65%)
Jun 29, 2015
1.090
1.120
1.020
1.030
261,081
-0.06(-5.50%)
Jun 26, 2015
1.140
1.140
1.090
1.090
86,427
-0.03(-2.68%)
Jun 25, 2015
1.120
1.160
1.100
1.120
91,124
+0.00(+0.00%)
Jun 24, 2015
1.160
1.180
1.110
1.120
86,531
-0.05(-4.15%)
Jun 23, 2015
1.180
1.180
1.120
1.169
66,309
+0.01(+0.73%)
Jun 22, 2015
1.140
1.180
1.130
1.160
101,239
+0.01(+0.87%)
Jun 19, 2015
1.120
1.170
1.100
1.150
122,187
+0.03(+2.68%)
Jun 18, 2015
1.160
1.170
1.110
1.120
89,947
-0.03(-2.61%)
Jun 17, 2015
1.140
1.170
1.120
1.150
96,896
-0.01(-0.86%)
Jun 16, 2015
1.120
1.180
1.120
1.160
67,785
+0.03(+2.65%)
Jun 15, 2015
1.180
1.180
1.130
1.130
89,057
-0.06(-5.04%)
Jun 12, 2015
1.190
1.230
1.190
1.190
90,596
-0.03(-2.46%)
Jun 11, 2015
1.250
1.280
1.180
1.220
147,560
-0.05(-3.94%)
Jun 10, 2015
1.250
1.290
1.220
1.270
180,330
+0.02(+1.60%)
Jun 09, 2015
1.200
1.260
1.200
1.250
93,840
+0.05(+4.17%)
Jun 08, 2015
1.240
1.250
1.160
1.200
462,338
-0.07(-5.51%)
Jun 05, 2015
1.250
1.290
1.240
1.270
77,641
+0.01(+0.79%)
Jun 04, 2015
1.260
1.310
1.240
1.260
165,481
-0.03(-2.33%)
Jun 03, 2015
1.240
1.300
1.233
1.290
157,794
+0.02(+1.57%)
Jun 02, 2015
1.290
1.310
1.240
1.270
158,325
-0.02(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.