Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovage Holding Corp
(NQ:
INNV
)
4.220
-0.860 (-16.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
4.420
4.530
4.330
4.440
20,727
+0.11(+2.54%)
May 30, 2024
4.010
4.390
4.010
4.330
20,565
+0.29(+7.18%)
May 29, 2024
4.050
4.420
4.021
4.040
22,478
+0.01(+0.37%)
May 28, 2024
4.439
4.505
3.980
4.025
46,604
-0.47(-10.56%)
May 24, 2024
4.600
4.600
4.310
4.500
21,346
+0.00(+0.00%)
May 23, 2024
4.560
4.640
4.450
4.500
29,120
-0.05(-1.10%)
May 22, 2024
4.540
4.770
4.390
4.550
62,618
+0.02(+0.44%)
May 21, 2024
4.310
4.690
4.310
4.530
32,615
+0.22(+5.10%)
May 20, 2024
3.690
4.335
3.611
4.310
82,746
+0.61(+16.49%)
May 17, 2024
3.870
3.940
3.590
3.700
30,349
-0.12(-3.14%)
May 16, 2024
4.108
4.108
3.780
3.820
16,603
-0.18(-4.50%)
May 15, 2024
4.030
4.270
3.940
4.000
12,982
-0.02(-0.50%)
May 14, 2024
3.940
4.220
3.830
4.020
13,033
+0.17(+4.42%)
May 13, 2024
4.070
4.310
3.830
3.850
110,214
-0.23(-5.64%)
May 10, 2024
4.220
4.380
4.080
4.080
16,753
-0.25(-5.77%)
May 09, 2024
4.330
4.490
4.330
4.330
17,457
+0.07(+1.64%)
May 08, 2024
4.400
4.430
4.210
4.260
10,891
+0.00(+0.00%)
May 07, 2024
4.380
4.490
4.180
4.260
20,907
-0.06(-1.39%)
May 06, 2024
4.070
4.440
3.980
4.320
79,990
+0.28(+6.93%)
May 03, 2024
4.170
4.170
3.900
4.040
9,117
-0.04(-0.98%)
May 02, 2024
4.160
4.210
3.910
4.080
21,127
+0.20(+5.15%)
May 01, 2024
3.550
4.060
3.550
3.880
13,208
+0.33(+9.30%)
Apr 30, 2024
3.750
4.000
3.520
3.550
63,436
-0.17(-4.57%)
Apr 29, 2024
3.910
4.030
3.700
3.720
112,353
-0.19(-4.86%)
Apr 26, 2024
4.100
4.100
3.840
3.910
8,567
+0.11(+2.89%)
Apr 25, 2024
3.990
4.250
3.800
3.800
26,874
-0.19(-4.76%)
Apr 24, 2024
3.830
4.060
3.830
3.990
34,130
-0.01(-0.25%)
Apr 23, 2024
4.010
4.150
3.980
4.000
16,354
-0.03(-0.74%)
Apr 22, 2024
3.930
4.223
3.930
4.030
16,384
+0.08(+2.03%)
Apr 19, 2024
3.940
4.045
3.940
3.950
14,097
-0.05(-1.25%)
Apr 18, 2024
4.000
4.260
3.975
4.000
17,877
+0.00(+0.00%)
Apr 17, 2024
3.894
4.260
3.894
4.000
14,218
-0.09(-2.20%)
Apr 16, 2024
4.190
4.190
4.032
4.090
15,711
-0.05(-1.21%)
Apr 15, 2024
4.050
4.190
3.820
4.140
93,794
+0.23(+5.88%)
Apr 12, 2024
3.970
4.208
3.910
3.910
10,548
-0.19(-4.63%)
Apr 11, 2024
3.960
4.110
3.890
4.100
28,563
+0.13(+3.27%)
Apr 10, 2024
4.000
4.150
3.880
3.970
25,714
-0.11(-2.70%)
Apr 09, 2024
4.200
4.474
4.080
4.080
49,736
-0.06(-1.45%)
Apr 08, 2024
4.570
4.610
4.130
4.140
88,325
-0.37(-8.20%)
Apr 05, 2024
4.660
4.660
4.500
4.510
7,720
-0.08(-1.74%)
Apr 04, 2024
4.550
4.610
4.510
4.590
16,316
+0.07(+1.55%)
Apr 03, 2024
4.530
4.690
4.510
4.520
16,998
-0.12(-2.59%)
Apr 02, 2024
4.540
4.640
4.230
4.640
21,240
+0.10(+2.20%)
Apr 01, 2024
4.500
4.930
4.500
4.540
18,046
+0.10(+2.25%)
Mar 28, 2024
4.535
4.588
4.440
4.440
11,432
+0.10(+2.30%)
Mar 27, 2024
4.330
4.650
4.300
4.340
11,944
+0.10(+2.36%)
Mar 26, 2024
4.430
4.470
4.100
4.240
11,331
-0.19(-4.29%)
Mar 25, 2024
4.710
4.970
4.430
4.430
10,835
-0.23(-4.94%)
Mar 22, 2024
5.020
5.020
4.660
4.660
7,600
-0.33(-6.61%)
Mar 21, 2024
4.890
4.990
4.890
4.990
15,410
+0.10(+2.04%)
Mar 20, 2024
5.060
5.060
4.890
4.890
10,700
-0.10(-2.00%)
Mar 19, 2024
4.660
5.120
4.660
4.990
29,209
+0.34(+7.31%)
Mar 18, 2024
4.340
4.870
4.340
4.650
27,702
+0.36(+8.39%)
Mar 15, 2024
4.200
4.290
3.960
4.290
74,907
+0.00(+0.12%)
Mar 14, 2024
4.630
4.660
4.220
4.285
28,654
-0.41(-8.64%)
Mar 13, 2024
4.841
4.841
4.610
4.690
23,398
+0.04(+0.86%)
Mar 12, 2024
4.850
4.890
4.650
4.650
17,654
-0.17(-3.53%)
Mar 11, 2024
4.920
4.980
4.820
4.820
7,500
-0.08(-1.63%)
Mar 08, 2024
5.000
5.000
4.890
4.900
11,103
+0.00(+0.00%)
Mar 07, 2024
4.970
5.060
4.900
4.900
17,888
+0.03(+0.62%)
Mar 06, 2024
4.910
5.110
4.870
4.870
42,494
+0.06(+1.25%)
Mar 05, 2024
4.930
5.000
4.810
4.810
17,510
-0.06(-1.23%)
Mar 04, 2024
4.910
5.000
4.860
4.870
10,910
+0.00(+0.00%)
Mar 01, 2024
4.910
4.980
4.780
4.870
51,434
+0.03(+0.62%)
Feb 29, 2024
5.000
5.067
4.800
4.840
36,775
+0.04(+0.83%)
Feb 28, 2024
4.890
4.890
4.794
4.800
16,080
-0.10(-2.04%)
Feb 27, 2024
4.750
5.010
4.750
4.900
18,586
-0.01(-0.20%)
Feb 26, 2024
4.910
5.065
4.720
4.910
21,344
-0.02(-0.41%)
Feb 23, 2024
5.210
5.290
4.890
4.930
21,207
-0.20(-3.90%)
Feb 22, 2024
5.060
5.130
4.970
5.130
18,076
-0.01(-0.19%)
Feb 21, 2024
4.950
5.430
4.950
5.140
17,301
+0.25(+5.11%)
Feb 20, 2024
5.110
5.490
4.720
4.890
79,629
-0.28(-5.32%)
Feb 16, 2024
5.720
5.720
5.100
5.165
27,292
-0.51(-9.07%)
Feb 15, 2024
5.390
5.890
5.255
5.680
23,483
+0.29(+5.48%)
Feb 14, 2024
5.290
5.690
5.240
5.385
27,422
+0.21(+4.16%)
Feb 13, 2024
5.670
5.710
5.140
5.170
24,936
-0.72(-12.22%)
Feb 12, 2024
5.890
5.990
5.850
5.890
28,683
+0.22(+3.88%)
Feb 09, 2024
5.210
5.810
5.210
5.670
20,716
+0.37(+6.98%)
Feb 08, 2024
5.180
5.480
5.165
5.300
19,657
+0.18(+3.52%)
Feb 07, 2024
5.430
5.430
5.110
5.120
16,420
-0.21(-3.94%)
Feb 06, 2024
5.650
5.650
5.280
5.330
7,963
-0.34(-6.00%)
Feb 05, 2024
5.520
5.840
5.520
5.670
14,066
+0.03(+0.53%)
Feb 02, 2024
5.630
5.810
5.560
5.640
11,159
-0.12(-2.08%)
Feb 01, 2024
5.520
5.810
5.335
5.760
40,686
+0.47(+8.88%)
Jan 31, 2024
5.630
5.630
5.260
5.290
19,214
-0.31(-5.54%)
Jan 30, 2024
5.730
5.730
5.512
5.600
14,209
-0.02(-0.36%)
Jan 29, 2024
5.870
5.870
5.570
5.620
12,314
-0.24(-4.10%)
Jan 26, 2024
5.960
5.990
5.805
5.860
12,996
-0.03(-0.51%)
Jan 25, 2024
5.920
5.920
5.850
5.890
13,117
+0.09(+1.55%)
Jan 24, 2024
5.880
5.880
5.660
5.800
8,285
+0.05(+0.87%)
Jan 23, 2024
5.780
5.910
5.640
5.750
14,968
+0.09(+1.59%)
Jan 22, 2024
5.820
5.990
5.522
5.660
92,375
-0.14(-2.41%)
Jan 19, 2024
5.740
5.910
5.610
5.800
13,862
+0.13(+2.29%)
Jan 18, 2024
5.780
5.780
5.610
5.670
12,261
-0.06(-1.05%)
Jan 17, 2024
5.780
5.870
5.670
5.730
11,422
-0.12(-2.05%)
Jan 16, 2024
5.770
5.900
5.670
5.850
17,516
+0.01(+0.17%)
Jan 12, 2024
5.890
5.990
5.745
5.840
14,476
+0.08(+1.39%)
Jan 11, 2024
5.990
5.990
5.670
5.760
21,336
-0.21(-3.52%)
Jan 10, 2024
5.920
6.000
5.850
5.970
19,216
+0.05(+0.84%)
Jan 09, 2024
5.740
5.990
5.740
5.920
10,496
+0.05(+0.85%)
Jan 08, 2024
5.600
6.000
5.590
5.870
19,672
+0.27(+4.82%)
Jan 05, 2024
5.920
5.960
5.600
5.600
26,342
-0.36(-6.04%)
Jan 04, 2024
6.090
6.100
5.860
5.960
17,372
-0.02(-0.33%)
Jan 03, 2024
6.300
6.300
5.840
5.980
34,353
-0.25(-4.01%)
Jan 02, 2024
5.990
6.320
5.712
6.230
30,867
+0.23(+3.83%)
Dec 29, 2023
5.830
6.080
5.520
6.000
50,140
+0.12(+2.04%)
Dec 28, 2023
5.660
5.991
5.550
5.880
43,732
-0.07(-1.18%)
Dec 27, 2023
5.700
6.000
5.595
5.950
33,464
+0.18(+3.12%)
Dec 26, 2023
5.320
5.920
5.220
5.770
58,275
+0.45(+8.46%)
Dec 22, 2023
5.480
5.480
5.240
5.320
15,198
-0.10(-1.85%)
Dec 21, 2023
5.690
5.690
5.300
5.420
27,390
-0.20(-3.56%)
Dec 20, 2023
5.350
5.988
5.300
5.620
60,095
+0.30(+5.64%)
Dec 19, 2023
5.480
5.640
5.320
5.320
32,036
-0.13(-2.47%)
Dec 18, 2023
5.760
5.798
5.355
5.455
38,434
-0.24(-4.13%)
Dec 15, 2023
5.870
6.000
5.650
5.690
135,622
-0.04(-0.70%)
Dec 14, 2023
5.670
5.920
5.580
5.730
31,124
+0.07(+1.24%)
Dec 13, 2023
5.630
5.750
5.420
5.660
29,366
+0.04(+0.71%)
Dec 12, 2023
5.760
5.920
5.610
5.620
10,965
-0.01(-0.18%)
Dec 11, 2023
5.510
5.730
5.510
5.630
30,047
+0.07(+1.26%)
Dec 08, 2023
5.560
5.690
5.500
5.560
16,461
-0.04(-0.71%)
Dec 07, 2023
5.860
5.860
5.530
5.600
13,669
-0.08(-1.41%)
Dec 06, 2023
5.860
5.960
5.630
5.680
12,912
-0.07(-1.22%)
Dec 05, 2023
5.990
5.990
5.620
5.750
46,851
-0.21(-3.52%)
Dec 04, 2023
5.870
6.000
5.600
5.960
66,991
+0.06(+1.02%)
Dec 01, 2023
5.832
5.960
5.832
5.900
21,739
+0.03(+0.51%)
Nov 30, 2023
6.010
6.070
5.820
5.870
14,330
-0.03(-0.51%)
Nov 29, 2023
5.900
6.080
5.810
5.900
15,445
+0.14(+2.43%)
Nov 28, 2023
5.710
6.100
5.640
5.760
15,077
-0.04(-0.69%)
Nov 27, 2023
5.880
6.350
5.730
5.800
29,124
-0.15(-2.52%)
Nov 24, 2023
5.600
5.970
5.510
5.950
8,545
+0.41(+7.40%)
Nov 22, 2023
5.330
5.590
5.174
5.540
8,507
+0.28(+5.32%)
Nov 21, 2023
5.750
5.750
5.160
5.260
21,672
-0.54(-9.31%)
Nov 20, 2023
5.630
6.000
5.630
5.800
16,194
+0.08(+1.40%)
Nov 17, 2023
5.620
5.900
5.495
5.720
42,283
+0.21(+3.72%)
Nov 16, 2023
5.590
5.595
5.292
5.515
9,437
-0.14(-2.39%)
Nov 15, 2023
6.270
6.270
5.610
5.650
38,234
-0.62(-9.89%)
Nov 14, 2023
5.910
6.270
5.770
6.270
39,721
+0.63(+11.17%)
Nov 13, 2023
5.560
5.695
5.340
5.640
12,233
+0.09(+1.62%)
Nov 10, 2023
5.520
5.550
5.280
5.550
16,087
+0.10(+1.83%)
Nov 09, 2023
5.340
5.540
5.252
5.450
11,145
+0.06(+1.11%)
Nov 08, 2023
5.430
5.480
5.110
5.390
24,733
-0.11(-2.00%)
Nov 07, 2023
5.530
5.640
5.400
5.500
32,703
-0.27(-4.68%)
Nov 06, 2023
5.700
5.869
5.450
5.770
12,425
+0.21(+3.78%)
Nov 03, 2023
5.740
5.740
5.410
5.560
25,999
-0.01(-0.18%)
Nov 02, 2023
5.290
5.590
5.280
5.570
15,868
+0.39(+7.53%)
Nov 01, 2023
5.400
5.410
5.040
5.180
23,081
-0.25(-4.60%)
Oct 31, 2023
5.375
5.455
5.375
5.430
11,822
+0.04(+0.74%)
Oct 30, 2023
5.610
5.610
5.250
5.390
32,593
-0.17(-3.06%)
Oct 27, 2023
6.000
6.000
5.560
5.560
21,095
-0.46(-7.64%)
Oct 26, 2023
5.390
6.180
5.390
6.020
24,077
+0.66(+12.31%)
Oct 25, 2023
5.260
5.400
5.150
5.360
38,286
+0.06(+1.13%)
Oct 24, 2023
5.360
5.600
5.250
5.300
56,618
-0.22(-3.99%)
Oct 23, 2023
5.690
5.780
5.410
5.520
49,927
-0.18(-3.16%)
Oct 20, 2023
5.790
5.820
5.641
5.700
34,433
-0.12(-1.98%)
Oct 19, 2023
6.010
6.190
5.620
5.815
27,840
-0.14(-2.43%)
Oct 18, 2023
6.550
6.550
5.770
5.960
27,540
-0.58(-8.87%)
Oct 17, 2023
6.110
6.710
6.110
6.540
26,210
+0.60(+10.10%)
Oct 16, 2023
5.930
6.190
5.830
5.940
35,950
+0.10(+1.71%)
Oct 13, 2023
5.940
5.960
5.730
5.840
13,301
+0.18(+3.18%)
Oct 12, 2023
5.930
5.930
5.620
5.660
22,622
-0.21(-3.58%)
Oct 11, 2023
5.570
5.990
5.566
5.870
13,604
+0.17(+2.98%)
Oct 10, 2023
5.560
5.820
5.560
5.700
36,138
+0.13(+2.33%)
Oct 09, 2023
5.550
5.650
5.500
5.570
45,608
+0.01(+0.18%)
Oct 06, 2023
5.590
5.680
5.510
5.560
42,378
-0.04(-0.71%)
Oct 05, 2023
5.950
5.950
5.510
5.600
83,039
-0.34(-5.72%)
Oct 04, 2023
5.950
5.950
5.760
5.940
42,795
-0.03(-0.50%)
Oct 03, 2023
6.050
6.130
5.940
5.970
46,747
-0.03(-0.50%)
Oct 02, 2023
6.000
6.090
5.895
6.000
48,255
+0.01(+0.17%)
Sep 29, 2023
6.160
6.160
5.990
5.990
23,969
-0.08(-1.32%)
Sep 28, 2023
5.970
6.180
5.880
6.070
86,837
+0.08(+1.34%)
Sep 27, 2023
6.160
6.205
5.990
5.990
58,323
-0.04(-0.66%)
Sep 26, 2023
6.450
6.640
6.000
6.030
38,806
-0.50(-7.66%)
Sep 25, 2023
6.670
6.765
6.530
6.530
17,137
-0.21(-3.12%)
Sep 22, 2023
6.790
6.790
6.600
6.740
48,814
-0.05(-0.74%)
Sep 21, 2023
6.950
6.990
6.751
6.790
15,825
-0.22(-3.14%)
Sep 20, 2023
7.020
7.200
6.785
7.010
57,342
-0.01(-0.14%)
Sep 19, 2023
7.020
7.150
6.841
7.020
34,724
-0.03(-0.43%)
Sep 18, 2023
7.490
7.490
7.050
7.050
51,163
-0.54(-7.11%)
Sep 15, 2023
6.790
7.640
6.640
7.590
128,768
+0.80(+11.78%)
Sep 14, 2023
6.280
6.800
6.011
6.790
57,042
+0.48(+7.61%)
Sep 13, 2023
6.350
6.588
5.450
6.310
216,321
-0.19(-2.92%)
Sep 12, 2023
6.700
6.999
6.270
6.500
153,268
-0.32(-4.69%)
Sep 11, 2023
6.550
7.730
6.320
6.820
119,834
+0.39(+6.07%)
Sep 08, 2023
5.620
6.660
5.480
6.430
77,129
+0.86(+15.44%)
Sep 07, 2023
5.330
5.880
5.310
5.570
85,693
+0.21(+3.92%)
Sep 06, 2023
5.530
5.550
5.310
5.360
18,287
-0.19(-3.42%)
Sep 05, 2023
5.570
5.620
5.410
5.550
19,852
-0.02(-0.36%)
Sep 01, 2023
5.600
5.636
5.470
5.570
31,259
+0.09(+1.64%)
Aug 31, 2023
5.700
5.820
5.410
5.480
20,064
-0.22(-3.86%)
Aug 30, 2023
5.680
5.853
5.575
5.700
12,402
-0.01(-0.18%)
Aug 29, 2023
5.680
5.900
5.640
5.710
18,474
+0.00(+0.00%)
Aug 28, 2023
5.740
5.864
5.560
5.710
11,247
-0.06(-1.04%)
Aug 25, 2023
5.760
5.860
5.680
5.770
19,823
+0.05(+0.87%)
Aug 24, 2023
5.480
5.720
5.465
5.720
44,449
+0.08(+1.42%)
Aug 23, 2023
5.510
5.650
5.340
5.640
31,721
+0.15(+2.73%)
Aug 22, 2023
5.650
5.660
5.430
5.490
10,359
-0.06(-1.08%)
Aug 21, 2023
5.580
5.685
5.500
5.550
29,147
+0.02(+0.36%)
Aug 18, 2023
5.490
5.610
5.341
5.530
32,296
+0.03(+0.55%)
Aug 17, 2023
5.550
6.169
5.290
5.500
57,246
-0.05(-0.90%)
Aug 16, 2023
6.100
6.099
5.540
5.550
38,246
-0.05(-0.89%)
Aug 15, 2023
5.740
5.825
5.520
5.600
34,421
-0.16(-2.78%)
Aug 14, 2023
5.840
6.110
5.670
5.760
26,427
-0.24(-4.00%)
Aug 11, 2023
6.010
6.290
5.880
6.000
33,955
-0.09(-1.56%)
Aug 10, 2023
6.410
6.500
6.040
6.095
25,520
-0.32(-4.91%)
Aug 09, 2023
7.160
7.270
6.340
6.410
29,251
-0.66(-9.34%)
Aug 08, 2023
6.930
7.200
6.900
7.070
15,767
+0.12(+1.73%)
Aug 07, 2023
7.040
7.220
6.900
6.950
8,998
+0.04(+0.58%)
Aug 04, 2023
7.110
7.570
6.840
6.910
77,965
-0.31(-4.29%)
Aug 03, 2023
6.990
7.270
6.990
7.220
27,513
+0.24(+3.44%)
Aug 02, 2023
6.920
7.100
6.765
6.980
12,043
+0.07(+1.01%)
Aug 01, 2023
7.300
7.300
6.910
6.910
32,833
-0.29(-4.03%)
Jul 31, 2023
7.400
7.400
7.070
7.200
25,844
-0.05(-0.69%)
Jul 28, 2023
7.250
7.425
7.160
7.250
40,479
+0.07(+0.97%)
Jul 27, 2023
7.290
7.320
7.030
7.180
15,483
-0.05(-0.69%)
Jul 26, 2023
7.220
7.410
7.080
7.230
39,345
-0.02(-0.28%)
Jul 25, 2023
7.180
7.470
7.090
7.250
30,867
+0.05(+0.69%)
Jul 24, 2023
7.330
7.540
7.110
7.200
8,607
-0.19(-2.57%)
Jul 21, 2023
7.590
7.670
7.210
7.390
33,060
-0.19(-2.51%)
Jul 20, 2023
7.320
7.760
7.220
7.580
19,127
+0.18(+2.43%)
Jul 19, 2023
7.300
7.445
7.250
7.400
11,010
+0.11(+1.51%)
Jul 18, 2023
7.050
7.300
7.020
7.290
18,501
+0.20(+2.82%)
Jul 17, 2023
6.880
7.240
6.880
7.090
9,817
+0.21(+3.05%)
Jul 14, 2023
6.710
7.050
6.710
6.880
8,106
-0.12(-1.71%)
Jul 13, 2023
7.030
7.180
6.870
7.000
14,369
-0.09(-1.27%)
Jul 12, 2023
7.000
7.110
6.720
7.090
18,192
+0.25(+3.65%)
Jul 11, 2023
6.830
7.270
6.680
6.840
19,946
+0.01(+0.15%)
Jul 10, 2023
6.680
7.295
6.650
6.830
25,365
+0.15(+2.25%)
Jul 07, 2023
6.420
6.860
6.170
6.680
33,921
+0.30(+4.70%)
Jul 06, 2023
7.120
7.120
6.260
6.380
57,823
-0.87(-12.00%)
Jul 05, 2023
7.220
7.490
7.030
7.250
31,856
-0.01(-0.14%)
Jul 03, 2023
7.500
7.500
6.990
7.260
16,777
-0.24(-3.20%)
Jun 30, 2023
7.550
7.590
7.380
7.500
31,047
+0.04(+0.54%)
Jun 29, 2023
7.440
7.590
7.265
7.460
35,005
+0.02(+0.27%)
Jun 28, 2023
7.410
7.445
7.190
7.440
10,843
+0.08(+1.09%)
Jun 27, 2023
7.150
7.530
7.010
7.360
24,741
+0.27(+3.81%)
Jun 26, 2023
7.390
7.610
7.080
7.090
35,686
-0.30(-4.06%)
Jun 23, 2023
6.910
7.530
6.910
7.390
658,514
+0.42(+6.03%)
Jun 22, 2023
6.980
7.180
6.910
6.970
27,900
-0.10(-1.41%)
Jun 21, 2023
7.020
7.287
6.990
7.070
32,046
+0.04(+0.57%)
Jun 20, 2023
7.180
7.330
6.930
7.030
44,545
-0.19(-2.63%)
Jun 16, 2023
7.450
7.600
6.970
7.220
69,646
-0.05(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.