Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.16
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4.370
4.430
4.050
4.240
747,900
-0.18(-4.07%)
May 28, 2020
4.610
4.610
4.390
4.420
133,793
-0.13(-2.86%)
May 27, 2020
4.250
4.570
4.210
4.550
158,859
+0.36(+8.59%)
May 26, 2020
4.430
4.500
4.150
4.190
132,253
-0.09(-2.10%)
May 22, 2020
4.320
4.320
4.106
4.280
141,900
-0.01(-0.35%)
May 21, 2020
4.380
4.390
4.150
4.295
198,471
-0.08(-1.94%)
May 20, 2020
4.280
4.600
4.250
4.380
266,054
+0.17(+4.04%)
May 19, 2020
4.060
4.330
3.990
4.210
277,760
+0.17(+4.08%)
May 18, 2020
3.940
4.080
3.820
4.045
373,797
+0.25(+6.73%)
May 15, 2020
3.800
3.850
3.720
3.790
150,000
+0.00(+0.00%)
May 14, 2020
3.860
3.860
3.690
3.790
179,674
-0.15(-3.81%)
May 13, 2020
4.070
4.118
3.790
3.940
255,448
-0.15(-3.67%)
May 12, 2020
4.160
4.180
4.010
4.090
303,712
-0.06(-1.45%)
May 11, 2020
4.300
4.340
4.150
4.150
334,952
-0.20(-4.60%)
May 08, 2020
4.280
4.350
4.190
4.350
124,200
+0.17(+4.07%)
May 07, 2020
4.330
4.370
4.150
4.180
136,181
-0.11(-2.56%)
May 06, 2020
4.260
4.350
4.250
4.290
163,967
+0.03(+0.70%)
May 05, 2020
4.400
4.450
4.250
4.260
226,431
-0.11(-2.52%)
May 04, 2020
4.410
4.410
4.270
4.370
84,203
-0.08(-1.80%)
May 01, 2020
4.430
4.495
4.370
4.450
156,200
-0.07(-1.55%)
Apr 30, 2020
4.620
4.620
4.430
4.520
124,753
-0.21(-4.44%)
Apr 29, 2020
4.750
4.870
4.700
4.730
227,531
+0.10(+2.16%)
Apr 28, 2020
4.560
4.670
4.500
4.630
129,107
+0.20(+4.51%)
Apr 27, 2020
4.340
4.500
4.330
4.430
241,064
+0.12(+2.78%)
Apr 24, 2020
4.530
4.544
4.310
4.310
123,100
-0.22(-4.86%)
Apr 23, 2020
4.460
4.623
4.421
4.530
147,351
+0.07(+1.57%)
Apr 22, 2020
4.500
4.530
4.420
4.460
87,744
+0.06(+1.36%)
Apr 21, 2020
4.360
4.470
4.330
4.400
176,075
-0.09(-2.00%)
Apr 20, 2020
4.560
4.570
4.330
4.490
190,252
-0.14(-3.02%)
Apr 17, 2020
4.950
4.950
4.600
4.630
167,800
-0.18(-3.74%)
Apr 16, 2020
4.700
4.960
4.620
4.810
178,226
+0.12(+2.56%)
Apr 15, 2020
4.670
4.800
4.638
4.690
145,570
-0.01(-0.21%)
Apr 14, 2020
4.980
5.080
4.670
4.700
286,099
-0.20(-4.08%)
Apr 13, 2020
4.730
4.930
4.710
4.900
216,431
+0.12(+2.51%)
Apr 09, 2020
4.750
5.045
4.580
4.780
391,400
+0.06(+1.27%)
Apr 08, 2020
4.240
4.720
4.174
4.720
279,414
+0.56(+13.46%)
Apr 07, 2020
4.550
4.600
4.090
4.160
720,655
-0.29(-6.52%)
Apr 06, 2020
4.210
4.540
4.200
4.450
221,974
+0.25(+5.95%)
Apr 03, 2020
4.310
4.320
4.100
4.200
308,700
-0.18(-4.11%)
Apr 02, 2020
4.380
4.550
4.315
4.380
271,396
-0.04(-0.90%)
Apr 01, 2020
4.800
4.850
4.390
4.420
682,049
-0.51(-10.34%)
Mar 31, 2020
4.700
4.930
4.620
4.930
202,609
+0.24(+5.12%)
Mar 30, 2020
4.420
4.700
4.325
4.690
179,301
+0.32(+7.32%)
Mar 27, 2020
4.550
4.600
4.340
4.370
574,300
-0.25(-5.41%)
Mar 26, 2020
4.400
4.690
4.400
4.620
238,235
+0.27(+6.21%)
Mar 25, 2020
4.630
4.690
4.300
4.350
245,590
-0.31(-6.65%)
Mar 24, 2020
4.940
4.980
4.470
4.660
678,853
-0.01(-0.21%)
Mar 23, 2020
4.630
4.820
4.460
4.670
370,525
+0.10(+2.19%)
Mar 20, 2020
4.470
4.670
4.330
4.570
365,700
+0.12(+2.70%)
Mar 19, 2020
4.660
4.880
4.350
4.450
338,695
-0.13(-2.84%)
Mar 18, 2020
5.150
5.290
4.430
4.580
255,015
-0.68(-12.93%)
Mar 17, 2020
4.570
5.290
4.530
5.260
354,438
+0.71(+15.60%)
Mar 16, 2020
4.370
4.750
4.283
4.550
280,847
-0.07(-1.52%)
Mar 13, 2020
4.540
4.690
4.290
4.620
343,500
+0.28(+6.45%)
Mar 12, 2020
4.470
4.750
4.330
4.340
323,561
-0.37(-7.86%)
Mar 11, 2020
4.760
4.790
4.580
4.710
235,049
-0.20(-4.07%)
Mar 10, 2020
5.060
5.090
4.690
4.910
171,280
-0.01(-0.20%)
Mar 09, 2020
4.930
5.120
4.870
4.920
220,915
-0.21(-4.09%)
Mar 06, 2020
4.980
5.170
4.980
5.130
147,600
-0.05(-0.97%)
Mar 05, 2020
5.309
5.388
5.081
5.180
236,312
-0.25(-4.56%)
Mar 04, 2020
5.249
5.447
5.130
5.428
249,316
+0.28(+5.49%)
Mar 03, 2020
5.329
5.438
5.071
5.145
292,882
-0.05(-1.05%)
Mar 02, 2020
4.873
5.309
4.873
5.200
234,141
+0.33(+6.71%)
Feb 28, 2020
4.913
5.002
4.774
4.873
334,295
-0.09(-1.80%)
Feb 27, 2020
5.130
5.210
4.922
4.962
297,437
-0.23(-4.39%)
Feb 26, 2020
5.487
5.487
4.863
5.190
646,240
-0.35(-6.26%)
Feb 25, 2020
5.824
5.844
5.497
5.537
171,164
-0.30(-5.09%)
Feb 24, 2020
5.794
5.872
5.764
5.834
142,030
-0.06(-1.01%)
Feb 21, 2020
5.962
6.012
5.873
5.893
222,830
-0.05(-0.83%)
Feb 20, 2020
6.091
6.161
5.943
5.943
116,487
-0.17(-2.76%)
Feb 19, 2020
6.180
6.240
6.071
6.111
120,863
-0.08(-1.28%)
Feb 18, 2020
6.151
6.220
6.121
6.190
107,966
+0.01(+0.16%)
Feb 14, 2020
6.161
6.289
6.111
6.180
124,086
-0.01(-0.16%)
Feb 13, 2020
6.101
6.200
6.032
6.190
93,639
+0.07(+1.13%)
Feb 12, 2020
6.052
6.161
6.052
6.121
124,936
+0.09(+1.48%)
Feb 11, 2020
5.923
6.052
5.903
6.032
119,029
+0.11(+1.84%)
Feb 10, 2020
5.873
5.962
5.863
5.923
114,590
+0.04(+0.67%)
Feb 07, 2020
5.863
5.903
5.784
5.883
215,762
+0.00(+0.00%)
Feb 06, 2020
5.903
5.933
5.873
5.883
108,159
-0.01(-0.17%)
Feb 05, 2020
5.854
5.903
5.814
5.893
117,483
+0.09(+1.54%)
Feb 04, 2020
5.893
5.918
5.784
5.804
90,636
-0.02(-0.34%)
Feb 03, 2020
5.854
5.962
5.774
5.824
172,604
-0.02(-0.34%)
Jan 31, 2020
5.893
5.943
5.814
5.844
162,352
-0.07(-1.17%)
Jan 30, 2020
5.834
5.933
5.799
5.913
127,366
+0.04(+0.67%)
Jan 29, 2020
5.962
6.017
5.863
5.873
122,244
-0.10(-1.66%)
Jan 28, 2020
5.933
6.012
5.893
5.972
99,867
+0.06(+1.00%)
Jan 27, 2020
5.962
6.002
5.913
5.913
106,493
-0.13(-2.13%)
Jan 24, 2020
6.180
6.190
6.002
6.042
131,961
-0.14(-2.24%)
Jan 23, 2020
5.943
6.210
5.923
6.180
201,393
+0.23(+3.83%)
Jan 22, 2020
6.091
6.091
5.952
5.953
148,781
-0.13(-2.12%)
Jan 21, 2020
6.121
6.121
6.052
6.081
111,367
-0.05(-0.81%)
Jan 17, 2020
6.170
6.170
6.052
6.131
93,897
+0.01(+0.16%)
Jan 16, 2020
6.101
6.180
6.081
6.121
101,961
+0.07(+1.15%)
Jan 15, 2020
5.972
6.061
5.933
6.052
126,866
+0.08(+1.33%)
Jan 14, 2020
5.953
6.042
5.943
5.972
104,232
-0.02(-0.33%)
Jan 13, 2020
5.982
6.022
5.933
5.992
87,841
+0.00(+0.00%)
Jan 10, 2020
5.933
6.002
5.913
5.992
107,830
+0.05(+0.83%)
Jan 09, 2020
5.982
6.012
5.913
5.943
110,124
-0.04(-0.74%)
Jan 08, 2020
6.042
6.121
5.972
5.987
135,089
-0.06(-1.06%)
Jan 07, 2020
6.091
6.101
5.992
6.052
131,652
-0.07(-1.13%)
Jan 06, 2020
5.943
6.210
5.903
6.121
263,334
+0.15(+2.49%)
Jan 03, 2020
5.933
6.042
5.933
5.972
135,394
-0.04(-0.66%)
Jan 02, 2020
6.081
6.101
5.913
6.012
143,303
-0.02(-0.33%)
Dec 31, 2019
5.903
6.042
5.903
6.032
225,253
+0.09(+1.50%)
Dec 30, 2019
5.953
6.003
5.893
5.943
258,510
-0.01(-0.17%)
Dec 27, 2019
6.022
6.032
5.923
5.953
201,021
-0.08(-1.31%)
Dec 26, 2019
6.101
6.200
5.987
6.032
220,576
-0.01(-0.16%)
Dec 24, 2019
6.190
6.250
5.992
6.042
97,330
-0.15(-2.40%)
Dec 23, 2019
6.061
6.190
5.962
6.190
196,786
+0.13(+2.21%)
Dec 20, 2019
6.161
6.188
6.032
6.057
926,154
-0.08(-1.37%)
Dec 19, 2019
6.250
6.269
6.111
6.141
109,576
-0.08(-1.27%)
Dec 18, 2019
6.279
6.458
6.220
6.220
134,391
-0.11(-1.72%)
Dec 17, 2019
6.121
6.369
6.091
6.329
230,566
+0.24(+3.90%)
Dec 16, 2019
6.141
6.240
6.052
6.091
189,161
+0.00(+0.00%)
Dec 13, 2019
6.170
6.220
6.052
6.091
120,552
-0.09(-1.44%)
Dec 12, 2019
6.102
6.298
6.092
6.180
170,666
+0.06(+0.96%)
Dec 11, 2019
6.131
6.171
6.072
6.121
99,536
-0.01(-0.16%)
Dec 10, 2019
6.249
6.262
6.082
6.131
131,083
-0.10(-1.58%)
Dec 09, 2019
5.935
6.259
5.886
6.229
317,679
+0.26(+4.36%)
Dec 06, 2019
5.974
6.033
5.876
5.969
272,755
+0.04(+0.75%)
Dec 05, 2019
5.827
5.974
5.748
5.925
281,001
+0.11(+1.86%)
Dec 04, 2019
5.964
6.023
5.807
5.817
153,252
-0.11(-1.82%)
Dec 03, 2019
5.856
5.984
5.768
5.925
182,951
+0.00(+0.08%)
Dec 02, 2019
6.082
6.178
5.797
5.920
329,338
-0.13(-2.19%)
Nov 29, 2019
6.102
6.151
5.925
6.053
541,744
-0.12(-1.91%)
Nov 27, 2019
6.534
6.534
5.994
6.171
597,720
-0.58(-8.65%)
Nov 26, 2019
6.711
6.839
6.662
6.755
263,593
+0.01(+0.22%)
Nov 25, 2019
6.613
6.770
6.564
6.740
159,950
+0.13(+1.93%)
Nov 22, 2019
6.613
6.662
6.534
6.613
46,103
+0.02(+0.30%)
Nov 21, 2019
6.603
6.613
6.534
6.593
71,397
+0.01(+0.15%)
Nov 20, 2019
6.632
6.711
6.564
6.583
154,133
-0.09(-1.33%)
Nov 19, 2019
6.593
6.708
6.564
6.672
93,997
+0.09(+1.42%)
Nov 18, 2019
6.613
6.613
6.534
6.578
79,289
-0.04(-0.67%)
Nov 15, 2019
6.652
6.652
6.534
6.622
65,237
+0.00(+0.07%)
Nov 14, 2019
6.603
6.711
6.583
6.618
111,317
-0.01(-0.22%)
Nov 13, 2019
6.593
6.681
6.564
6.632
69,467
-0.04(-0.59%)
Nov 12, 2019
6.721
6.721
6.603
6.672
80,522
-0.02(-0.29%)
Nov 11, 2019
6.740
6.780
6.672
6.691
59,594
-0.12(-1.73%)
Nov 08, 2019
6.839
6.888
6.760
6.809
98,415
-0.03(-0.43%)
Nov 07, 2019
6.868
6.898
6.814
6.839
70,622
-0.01(-0.14%)
Nov 06, 2019
6.868
6.888
6.799
6.848
75,472
-0.04(-0.57%)
Nov 05, 2019
6.829
6.986
6.829
6.888
78,880
+0.05(+0.72%)
Nov 04, 2019
6.691
6.839
6.652
6.839
104,804
+0.18(+2.65%)
Nov 01, 2019
6.740
6.750
6.662
6.662
109,305
-0.08(-1.17%)
Oct 31, 2019
6.976
6.986
6.711
6.740
175,128
-0.28(-4.06%)
Oct 30, 2019
7.104
7.143
6.966
7.025
71,718
-0.09(-1.31%)
Oct 29, 2019
7.006
7.163
6.917
7.119
96,014
+0.09(+1.33%)
Oct 28, 2019
6.947
7.035
6.917
7.025
89,591
+0.11(+1.56%)
Oct 25, 2019
6.986
7.025
6.898
6.917
90,375
-0.07(-0.98%)
Oct 24, 2019
7.133
7.173
6.976
6.986
68,605
-0.10(-1.39%)
Oct 23, 2019
7.153
7.153
7.074
7.084
84,891
-0.05(-0.69%)
Oct 22, 2019
7.084
7.173
7.035
7.133
67,636
+0.02(+0.28%)
Oct 21, 2019
7.163
7.215
7.094
7.114
75,171
+0.04(+0.56%)
Oct 18, 2019
7.045
7.114
7.030
7.074
73,786
-0.02(-0.28%)
Oct 17, 2019
7.055
7.104
7.030
7.094
115,210
+0.08(+1.12%)
Oct 16, 2019
7.065
7.124
6.986
7.016
110,457
-0.04(-0.56%)
Oct 15, 2019
6.917
7.074
6.917
7.055
138,316
+0.16(+2.28%)
Oct 14, 2019
6.917
6.986
6.888
6.898
54,739
-0.08(-1.20%)
Oct 11, 2019
6.917
7.074
6.917
6.981
169,555
+0.07(+1.07%)
Oct 10, 2019
6.839
6.927
6.799
6.907
126,088
+0.07(+1.08%)
Oct 09, 2019
6.829
6.947
6.775
6.834
97,585
+0.10(+1.53%)
Oct 08, 2019
6.839
6.839
6.711
6.731
100,232
-0.18(-2.56%)
Oct 07, 2019
6.927
6.986
6.888
6.907
116,434
-0.04(-0.57%)
Oct 04, 2019
6.927
7.006
6.888
6.947
88,136
+0.03(+0.50%)
Oct 03, 2019
6.937
6.971
6.868
6.912
107,815
-0.06(-0.92%)
Oct 02, 2019
6.976
7.006
6.878
6.976
132,132
-0.06(-0.84%)
Oct 01, 2019
7.281
7.359
7.016
7.035
133,149
-0.22(-3.05%)
Sep 30, 2019
7.418
7.438
7.242
7.256
135,405
-0.16(-2.19%)
Sep 27, 2019
7.399
7.448
7.330
7.418
103,402
+0.06(+0.80%)
Sep 26, 2019
7.458
7.458
7.350
7.359
86,105
-0.08(-1.06%)
Sep 25, 2019
7.310
7.507
7.281
7.438
224,885
+0.06(+0.80%)
Sep 24, 2019
7.389
7.448
7.320
7.379
273,831
+0.02(+0.27%)
Sep 23, 2019
7.251
7.409
7.242
7.359
191,394
+0.08(+1.08%)
Sep 20, 2019
7.340
7.359
7.183
7.281
1,545,035
-0.06(-0.80%)
Sep 19, 2019
7.477
7.497
7.330
7.340
142,987
-0.12(-1.58%)
Sep 18, 2019
7.556
7.556
7.438
7.458
704,461
-0.13(-1.68%)
Sep 17, 2019
7.615
7.644
7.497
7.585
174,726
-0.09(-1.15%)
Sep 16, 2019
7.625
7.762
7.523
7.674
378,070
+0.03(+0.39%)
Sep 13, 2019
7.782
7.811
7.615
7.644
215,557
-0.08(-1.02%)
Sep 12, 2019
7.528
7.752
7.411
7.723
266,276
+0.15(+1.93%)
Sep 11, 2019
7.537
7.586
7.391
7.577
295,746
+0.05(+0.65%)
Sep 10, 2019
7.332
7.537
7.332
7.528
239,467
+0.18(+2.39%)
Sep 09, 2019
7.332
7.352
7.215
7.352
185,927
+0.06(+0.80%)
Sep 06, 2019
7.352
7.381
7.235
7.293
219,694
+0.00(+0.00%)
Sep 05, 2019
7.118
7.362
7.059
7.293
443,271
+0.31(+4.48%)
Sep 04, 2019
7.030
7.137
6.952
6.981
188,626
-0.05(-0.69%)
Sep 03, 2019
6.981
7.064
6.903
7.030
546,325
-0.03(-0.41%)
Aug 30, 2019
7.157
7.206
6.991
7.059
203,921
-0.02(-0.28%)
Aug 29, 2019
6.571
7.118
6.561
7.079
419,728
+0.53(+8.05%)
Aug 28, 2019
6.444
6.961
6.405
6.551
620,507
+0.76(+13.15%)
Aug 27, 2019
5.897
5.975
5.761
5.790
255,574
-0.07(-1.17%)
Aug 26, 2019
5.878
5.922
5.790
5.858
147,989
+0.05(+0.84%)
Aug 23, 2019
6.014
6.044
5.790
5.809
150,457
-0.26(-4.34%)
Aug 22, 2019
5.975
6.073
5.937
6.073
103,427
+0.12(+1.97%)
Aug 21, 2019
5.975
5.995
5.917
5.956
138,963
+0.03(+0.49%)
Aug 20, 2019
5.956
5.966
5.887
5.926
144,336
-0.03(-0.49%)
Aug 19, 2019
5.995
6.122
5.936
5.956
88,960
+0.04(+0.66%)
Aug 16, 2019
5.780
5.926
5.780
5.917
86,136
+0.16(+2.71%)
Aug 15, 2019
5.721
5.770
5.638
5.761
131,403
+0.04(+0.68%)
Aug 14, 2019
5.790
5.790
5.692
5.721
129,220
-0.13(-2.17%)
Aug 13, 2019
5.761
5.946
5.712
5.848
71,387
+0.08(+1.35%)
Aug 12, 2019
5.780
5.868
5.741
5.770
86,740
-0.01(-0.17%)
Aug 09, 2019
5.897
5.926
5.780
5.780
113,892
-0.13(-2.15%)
Aug 08, 2019
5.956
6.014
5.897
5.907
116,860
-0.05(-0.82%)
Aug 07, 2019
5.878
6.005
5.878
5.956
100,508
-0.01(-0.16%)
Aug 06, 2019
5.926
6.044
5.839
5.966
517,390
+0.06(+0.99%)
Aug 05, 2019
5.946
6.063
5.819
5.907
119,268
-0.17(-2.73%)
Aug 02, 2019
6.024
6.083
5.946
6.073
95,969
+0.00(+0.00%)
Aug 01, 2019
6.161
6.288
6.053
6.073
127,403
-0.12(-1.89%)
Jul 31, 2019
6.171
6.346
6.132
6.190
222,631
+0.05(+0.79%)
Jul 30, 2019
6.092
6.229
6.014
6.141
144,785
+0.05(+0.80%)
Jul 29, 2019
6.151
6.219
6.092
6.092
146,091
-0.06(-0.95%)
Jul 26, 2019
6.053
6.200
6.053
6.151
160,597
+0.14(+2.27%)
Jul 25, 2019
6.249
6.258
6.014
6.014
186,466
-0.22(-3.60%)
Jul 24, 2019
6.083
6.268
6.083
6.239
151,101
+0.15(+2.40%)
Jul 23, 2019
6.122
6.180
6.092
6.092
85,628
-0.02(-0.32%)
Jul 22, 2019
6.073
6.166
6.034
6.112
141,332
+0.04(+0.64%)
Jul 19, 2019
6.073
6.151
6.044
6.073
140,932
-0.02(-0.32%)
Jul 18, 2019
6.122
6.180
6.063
6.092
106,217
-0.06(-0.95%)
Jul 17, 2019
6.219
6.268
6.122
6.151
145,844
-0.07(-1.10%)
Jul 16, 2019
6.219
6.376
6.180
6.219
370,443
+0.00(+0.00%)
Jul 15, 2019
6.249
6.278
6.151
6.219
85,931
-0.03(-0.47%)
Jul 12, 2019
6.161
6.297
6.161
6.249
123,008
+0.09(+1.43%)
Jul 11, 2019
6.200
6.200
6.088
6.161
98,663
-0.03(-0.47%)
Jul 10, 2019
6.210
6.297
6.178
6.190
80,884
+0.02(+0.32%)
Jul 09, 2019
6.210
6.239
6.132
6.171
102,428
-0.08(-1.25%)
Jul 08, 2019
6.356
6.356
6.171
6.249
107,246
-0.14(-2.14%)
Jul 05, 2019
6.229
6.415
6.200
6.385
196,752
+0.14(+2.19%)
Jul 03, 2019
6.210
6.415
6.210
6.249
292,311
+0.04(+0.63%)
Jul 02, 2019
6.229
6.278
6.151
6.210
215,630
-0.03(-0.47%)
Jul 01, 2019
6.102
6.366
5.966
6.239
554,359
+0.21(+3.57%)
Jun 28, 2019
6.024
6.092
5.966
6.024
682,333
-0.02(-0.32%)
Jun 27, 2019
5.858
6.044
5.848
6.044
348,961
+0.21(+3.51%)
Jun 26, 2019
5.858
5.897
5.819
5.839
252,666
+0.00(+0.00%)
Jun 25, 2019
5.926
5.966
5.839
5.839
247,921
-0.03(-0.50%)
Jun 24, 2019
6.005
6.014
5.868
5.868
149,315
-0.15(-2.44%)
Jun 21, 2019
6.073
6.120
5.985
6.014
220,821
-0.10(-1.60%)
Jun 20, 2019
6.092
6.190
6.073
6.112
149,713
+0.09(+1.46%)
Jun 19, 2019
6.044
6.073
5.966
6.024
157,209
-0.03(-0.48%)
Jun 18, 2019
6.053
6.122
6.024
6.053
291,114
+0.05(+0.81%)
Jun 17, 2019
6.132
6.171
5.975
6.005
146,956
-0.12(-1.91%)
Jun 14, 2019
6.053
6.210
6.034
6.122
169,917
+0.07(+1.13%)
Jun 13, 2019
5.946
6.102
5.946
6.053
727,322
+0.10(+1.64%)
Jun 12, 2019
5.956
6.024
5.858
5.956
209,678
-0.01(-0.16%)
Jun 11, 2019
6.102
6.161
5.946
5.966
439,172
-0.12(-1.93%)
Jun 10, 2019
5.926
6.112
5.907
6.083
313,224
+0.19(+3.15%)
Jun 07, 2019
5.761
5.926
5.712
5.897
450,450
+0.17(+2.90%)
Jun 06, 2019
5.847
5.935
5.722
5.731
231,740
-0.13(-2.15%)
Jun 05, 2019
6.002
6.041
5.702
5.857
382,802
-0.15(-2.42%)
Jun 04, 2019
6.254
6.254
5.905
6.002
246,435
-0.16(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.