Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 10.93 11.03 10.60 10.93 243,897 -0.01(-0.09%)
Jun 14, 2024 11.34 11.34 10.92 10.94 299,832 -0.52(-4.54%)
Jun 13, 2024 11.54 11.63 11.26 11.46 160,762 -0.08(-0.69%)
Jun 12, 2024 11.75 12.00 11.50 11.54 377,790 -0.01(-0.09%)
Jun 11, 2024 11.45 11.58 11.30 11.55 190,252 +0.02(+0.17%)
Jun 10, 2024 11.24 11.70 11.18 11.53 395,291 +0.17(+1.50%)
Jun 07, 2024 11.39 11.39 11.25 11.36 195,403 -0.03(-0.26%)
Jun 06, 2024 11.25 11.39 11.09 11.39 250,046 +0.11(+0.98%)
Jun 05, 2024 11.40 11.50 11.23 11.28 179,097 -0.02(-0.18%)
Jun 04, 2024 11.49 11.50 11.22 11.30 305,434 -0.27(-2.33%)
Jun 03, 2024 11.36 11.63 11.25 11.57 421,349 +0.41(+3.67%)
May 31, 2024 11.00 11.20 10.79 11.16 227,303 +0.19(+1.73%)
May 30, 2024 11.00 11.07 10.90 10.97 154,658 -0.01(-0.09%)
May 29, 2024 11.11 11.29 10.96 10.98 166,735 -0.39(-3.43%)
May 28, 2024 11.27 11.50 11.22 11.37 295,438 +0.07(+0.62%)
May 24, 2024 11.11 11.33 11.06 11.30 159,060 +0.26(+2.36%)
May 23, 2024 11.23 11.29 10.94 11.04 279,198 -0.06(-0.54%)
May 22, 2024 11.13 11.21 10.99 11.10 257,423 -0.05(-0.45%)
May 21, 2024 11.07 11.20 10.78 11.15 323,813 +0.03(+0.27%)
May 20, 2024 11.43 11.50 11.03 11.12 423,574 -0.29(-2.54%)
May 17, 2024 11.69 11.93 11.35 11.41 390,396 -0.24(-2.06%)
May 16, 2024 11.57 11.68 11.41 11.65 310,986 +0.08(+0.69%)
May 15, 2024 11.75 11.84 11.50 11.57 594,677 -0.10(-0.86%)
May 14, 2024 11.28 11.75 11.26 11.67 450,742 +0.42(+3.73%)
May 13, 2024 11.37 11.56 11.18 11.25 430,431 -0.03(-0.27%)
May 10, 2024 11.18 11.54 11.05 11.28 532,947 +0.16(+1.44%)
May 09, 2024 10.85 11.19 10.66 11.12 595,294 +0.23(+2.11%)
May 08, 2024 10.50 10.90 10.49 10.89 391,418 +0.38(+3.62%)
May 07, 2024 10.57 10.78 10.50 10.51 376,315 -0.01(-0.10%)
May 06, 2024 10.43 10.57 10.38 10.52 232,099 +0.17(+1.64%)
May 03, 2024 10.19 10.51 10.18 10.35 460,831 +0.23(+2.27%)
May 02, 2024 9.740 10.13 9.652 10.12 326,255 +0.50(+5.20%)
May 01, 2024 9.500 9.780 9.445 9.620 369,146 +0.17(+1.80%)
Apr 30, 2024 9.490 9.555 9.388 9.450 276,278 -0.12(-1.25%)
Apr 29, 2024 9.330 9.600 9.330 9.570 303,327 +0.28(+3.01%)
Apr 26, 2024 9.340 9.370 9.225 9.290 209,681 +0.00(+0.00%)
Apr 25, 2024 9.410 9.496 9.215 9.290 269,544 -0.26(-2.72%)
Apr 24, 2024 9.330 9.550 9.250 9.550 269,295 +0.26(+2.80%)
Apr 23, 2024 9.160 9.300 9.100 9.290 151,958 +0.18(+1.98%)
Apr 22, 2024 9.190 9.200 8.930 9.110 277,731 -0.03(-0.33%)
Apr 19, 2024 9.170 9.360 9.015 9.140 334,962 -0.08(-0.87%)
Apr 18, 2024 8.990 9.310 8.960 9.220 495,585 +0.26(+2.90%)
Apr 17, 2024 9.110 9.210 8.885 8.960 376,081 -0.10(-1.10%)
Apr 16, 2024 8.850 9.115 8.810 9.060 374,554 +0.15(+1.68%)
Apr 15, 2024 9.490 9.570 8.900 8.910 360,115 -0.57(-6.01%)
Apr 12, 2024 9.670 9.670 9.230 9.480 438,172 -0.22(-2.27%)
Apr 11, 2024 9.650 9.776 9.630 9.700 262,652 +0.05(+0.52%)
Apr 10, 2024 9.800 9.940 9.620 9.650 476,598 -0.27(-2.72%)
Apr 09, 2024 10.32 10.32 9.860 9.920 330,797 -0.33(-3.22%)
Apr 08, 2024 10.30 10.31 10.23 10.25 367,179 -0.03(-0.29%)
Apr 05, 2024 10.04 10.30 10.04 10.28 471,784 +0.24(+2.39%)
Apr 04, 2024 10.11 10.36 9.875 10.04 393,130 +0.04(+0.40%)
Apr 03, 2024 9.880 10.13 9.880 10.00 448,611 +0.04(+0.40%)
Apr 02, 2024 9.940 10.06 9.820 9.960 365,730 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.