Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.16
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
11.00
11.20
10.79
11.16
227,303
+0.19(+1.73%)
May 30, 2024
11.00
11.07
10.90
10.97
154,658
-0.01(-0.09%)
May 29, 2024
11.11
11.29
10.96
10.98
166,735
-0.39(-3.43%)
May 28, 2024
11.27
11.50
11.22
11.37
295,438
+0.07(+0.62%)
May 24, 2024
11.11
11.33
11.06
11.30
159,060
+0.26(+2.36%)
May 23, 2024
11.23
11.29
10.94
11.04
279,198
-0.06(-0.54%)
May 22, 2024
11.13
11.21
10.99
11.10
257,423
-0.05(-0.45%)
May 21, 2024
11.07
11.20
10.78
11.15
323,813
+0.03(+0.27%)
May 20, 2024
11.43
11.50
11.03
11.12
423,574
-0.29(-2.54%)
May 17, 2024
11.69
11.93
11.35
11.41
390,396
-0.24(-2.06%)
May 16, 2024
11.57
11.68
11.41
11.65
310,986
+0.08(+0.69%)
May 15, 2024
11.75
11.84
11.50
11.57
594,677
-0.10(-0.86%)
May 14, 2024
11.28
11.75
11.26
11.67
450,742
+0.42(+3.73%)
May 13, 2024
11.37
11.56
11.18
11.25
430,431
-0.03(-0.27%)
May 10, 2024
11.18
11.54
11.05
11.28
532,947
+0.16(+1.44%)
May 09, 2024
10.85
11.19
10.66
11.12
595,294
+0.23(+2.11%)
May 08, 2024
10.50
10.90
10.49
10.89
391,418
+0.38(+3.62%)
May 07, 2024
10.57
10.78
10.50
10.51
376,315
-0.01(-0.10%)
May 06, 2024
10.43
10.57
10.38
10.52
232,099
+0.17(+1.64%)
May 03, 2024
10.19
10.51
10.18
10.35
460,831
+0.23(+2.27%)
May 02, 2024
9.740
10.13
9.652
10.12
326,255
+0.50(+5.20%)
May 01, 2024
9.500
9.780
9.445
9.620
369,146
+0.17(+1.80%)
Apr 30, 2024
9.490
9.555
9.388
9.450
276,278
-0.12(-1.25%)
Apr 29, 2024
9.330
9.600
9.330
9.570
303,327
+0.28(+3.01%)
Apr 26, 2024
9.340
9.370
9.225
9.290
209,681
+0.00(+0.00%)
Apr 25, 2024
9.410
9.496
9.215
9.290
269,544
-0.26(-2.72%)
Apr 24, 2024
9.330
9.550
9.250
9.550
269,295
+0.26(+2.80%)
Apr 23, 2024
9.160
9.300
9.100
9.290
151,958
+0.18(+1.98%)
Apr 22, 2024
9.190
9.200
8.930
9.110
277,731
-0.03(-0.33%)
Apr 19, 2024
9.170
9.360
9.015
9.140
334,962
-0.08(-0.87%)
Apr 18, 2024
8.990
9.310
8.960
9.220
495,585
+0.26(+2.90%)
Apr 17, 2024
9.110
9.210
8.885
8.960
376,081
-0.10(-1.10%)
Apr 16, 2024
8.850
9.115
8.810
9.060
374,554
+0.15(+1.68%)
Apr 15, 2024
9.490
9.570
8.900
8.910
360,115
-0.57(-6.01%)
Apr 12, 2024
9.670
9.670
9.230
9.480
438,172
-0.22(-2.27%)
Apr 11, 2024
9.650
9.776
9.630
9.700
262,652
+0.05(+0.52%)
Apr 10, 2024
9.800
9.940
9.620
9.650
476,598
-0.27(-2.72%)
Apr 09, 2024
10.32
10.32
9.860
9.920
330,797
-0.33(-3.22%)
Apr 08, 2024
10.30
10.31
10.23
10.25
367,179
-0.03(-0.29%)
Apr 05, 2024
10.04
10.30
10.04
10.28
471,784
+0.24(+2.39%)
Apr 04, 2024
10.11
10.36
9.875
10.04
393,130
+0.04(+0.40%)
Apr 03, 2024
9.880
10.13
9.880
10.00
448,611
+0.04(+0.40%)
Apr 02, 2024
9.940
10.06
9.820
9.960
365,730
-0.06(-0.60%)
Apr 01, 2024
9.820
10.14
9.790
10.02
345,091
+0.06(+0.60%)
Mar 28, 2024
9.820
9.990
9.780
9.960
433,843
+0.13(+1.32%)
Mar 27, 2024
9.610
9.850
9.505
9.830
370,166
+0.26(+2.72%)
Mar 26, 2024
9.630
10.02
9.570
9.570
506,991
+0.04(+0.42%)
Mar 25, 2024
9.390
9.550
9.350
9.530
385,736
+0.14(+1.49%)
Mar 22, 2024
9.560
9.600
9.280
9.390
430,658
-0.16(-1.68%)
Mar 21, 2024
9.400
9.680
9.390
9.550
456,621
+0.15(+1.60%)
Mar 20, 2024
9.270
9.420
9.160
9.400
458,573
+0.16(+1.73%)
Mar 19, 2024
9.290
9.300
9.010
9.240
469,388
-0.09(-0.96%)
Mar 18, 2024
9.260
9.440
9.250
9.330
385,866
+0.07(+0.76%)
Mar 15, 2024
9.260
9.520
9.240
9.260
743,981
-0.05(-0.54%)
Mar 14, 2024
9.260
9.330
9.185
9.310
437,395
+0.01(+0.11%)
Mar 13, 2024
9.270
9.560
9.165
9.300
491,584
+0.04(+0.43%)
Mar 12, 2024
8.970
9.330
8.945
9.260
745,116
+0.29(+3.23%)
Mar 11, 2024
8.730
9.005
8.690
8.970
499,950
+0.25(+2.87%)
Mar 08, 2024
8.880
8.970
8.620
8.720
681,492
-0.13(-1.47%)
Mar 07, 2024
8.810
8.907
8.680
8.850
419,101
+0.04(+0.45%)
Mar 06, 2024
8.760
8.990
8.660
8.810
505,969
+0.02(+0.23%)
Mar 05, 2024
8.740
8.940
8.685
8.790
524,660
+0.00(+0.00%)
Mar 04, 2024
8.780
8.980
8.675
8.790
626,588
+0.01(+0.11%)
Mar 01, 2024
8.720
9.025
8.690
8.780
601,877
+0.10(+1.15%)
Feb 29, 2024
8.900
9.440
8.550
8.680
1,282,490
-0.12(-1.36%)
Feb 28, 2024
7.550
9.250
7.382
8.800
1,834,294
+0.67(+8.24%)
Feb 27, 2024
8.500
8.640
8.120
8.130
1,081,346
-0.35(-4.13%)
Feb 26, 2024
8.340
8.590
8.310
8.480
844,345
+0.18(+2.17%)
Feb 23, 2024
8.010
8.350
8.010
8.300
710,371
+0.29(+3.62%)
Feb 22, 2024
7.900
8.075
7.750
8.010
624,921
+0.16(+2.04%)
Feb 21, 2024
7.580
7.890
7.500
7.850
467,986
+0.27(+3.56%)
Feb 20, 2024
7.670
7.700
7.495
7.580
509,905
-0.13(-1.69%)
Feb 16, 2024
7.840
7.920
7.685
7.710
467,262
-0.08(-1.03%)
Feb 15, 2024
7.680
7.790
7.495
7.790
460,223
+0.15(+1.96%)
Feb 14, 2024
7.470
7.650
7.320
7.640
493,768
+0.21(+2.90%)
Feb 13, 2024
7.600
7.675
7.395
7.425
436,255
-0.38(-4.93%)
Feb 12, 2024
7.590
7.900
7.590
7.810
377,745
+0.21(+2.76%)
Feb 09, 2024
7.510
7.639
7.460
7.600
413,635
+0.08(+1.06%)
Feb 08, 2024
7.360
7.600
7.360
7.520
473,642
+0.17(+2.31%)
Feb 07, 2024
7.290
7.450
7.200
7.350
469,235
+0.08(+1.10%)
Feb 06, 2024
7.540
7.540
7.200
7.270
426,198
-0.25(-3.32%)
Feb 05, 2024
7.580
7.600
7.400
7.520
524,814
-0.17(-2.21%)
Feb 02, 2024
7.800
7.812
7.610
7.690
305,535
-0.12(-1.54%)
Feb 01, 2024
7.640
7.840
7.640
7.810
276,325
+0.23(+3.03%)
Jan 31, 2024
7.960
7.960
7.580
7.580
472,815
-0.24(-3.07%)
Jan 30, 2024
7.940
7.960
7.725
7.820
264,688
-0.14(-1.76%)
Jan 29, 2024
8.080
8.135
7.875
7.960
477,958
-0.04(-0.50%)
Jan 26, 2024
8.260
8.350
7.920
8.000
442,553
-0.26(-3.15%)
Jan 25, 2024
8.000
8.270
8.000
8.260
468,068
+0.39(+4.96%)
Jan 24, 2024
7.740
7.880
7.680
7.870
563,527
+0.21(+2.74%)
Jan 23, 2024
7.520
7.820
7.480
7.660
543,366
+0.19(+2.54%)
Jan 22, 2024
7.660
7.750
7.390
7.470
1,052,989
-0.19(-2.48%)
Jan 19, 2024
8.110
8.150
7.580
7.660
1,121,709
-0.39(-4.84%)
Jan 18, 2024
7.850
8.070
7.730
8.050
499,834
+0.28(+3.60%)
Jan 17, 2024
7.810
7.860
7.650
7.770
412,563
-0.15(-1.89%)
Jan 16, 2024
8.040
8.089
7.880
7.920
416,631
-0.12(-1.49%)
Jan 12, 2024
8.180
8.349
8.000
8.040
411,071
-0.05(-0.62%)
Jan 11, 2024
8.010
8.155
7.915
8.090
928,853
+0.09(+1.12%)
Jan 10, 2024
7.880
8.110
7.810
8.000
751,210
+0.11(+1.39%)
Jan 09, 2024
7.940
8.060
7.880
7.890
688,333
-0.24(-2.95%)
Jan 08, 2024
7.930
8.130
7.900
8.130
516,152
+0.20(+2.52%)
Jan 05, 2024
7.900
7.990
7.750
7.930
726,315
-0.02(-0.25%)
Jan 04, 2024
8.610
8.700
7.950
7.950
693,784
-0.68(-7.88%)
Jan 03, 2024
8.550
8.912
8.540
8.630
667,186
+0.09(+1.05%)
Jan 02, 2024
8.360
8.790
8.260
8.540
1,040,806
+0.06(+0.71%)
Dec 29, 2023
8.440
8.610
8.360
8.480
1,043,928
+0.06(+0.71%)
Dec 28, 2023
8.410
8.440
8.250
8.420
387,627
+0.01(+0.12%)
Dec 27, 2023
8.680
8.715
8.370
8.410
502,654
-0.28(-3.22%)
Dec 26, 2023
8.580
8.726
8.510
8.690
433,246
+0.12(+1.40%)
Dec 22, 2023
8.680
8.740
8.460
8.570
689,803
-0.11(-1.27%)
Dec 21, 2023
8.690
8.860
8.630
8.680
396,237
+0.08(+0.93%)
Dec 20, 2023
8.560
8.855
8.548
8.600
457,571
-0.01(-0.12%)
Dec 19, 2023
8.430
8.625
8.390
8.610
546,676
+0.22(+2.62%)
Dec 18, 2023
8.480
8.570
8.350
8.390
626,062
-0.04(-0.47%)
Dec 15, 2023
8.520
8.520
8.280
8.430
1,082,293
+0.02(+0.24%)
Dec 14, 2023
8.480
8.660
8.230
8.410
1,017,812
-0.02(-0.24%)
Dec 13, 2023
8.210
8.595
8.180
8.430
740,170
+0.19(+2.31%)
Dec 12, 2023
8.300
8.420
8.120
8.240
686,178
-0.06(-0.72%)
Dec 11, 2023
8.390
8.500
8.285
8.300
880,112
-0.13(-1.54%)
Dec 08, 2023
8.440
8.800
8.370
8.430
997,680
-0.01(-0.12%)
Dec 07, 2023
8.570
8.570
8.262
8.440
901,661
-0.12(-1.40%)
Dec 06, 2023
8.800
8.850
7.940
8.560
1,218,532
-0.24(-2.73%)
Dec 05, 2023
9.030
10.03
8.750
8.800
2,170,866
-1.45(-14.15%)
Dec 04, 2023
10.88
10.93
10.18
10.25
1,033,995
-0.62(-5.70%)
Dec 01, 2023
10.43
10.96
10.28
10.87
657,731
+0.44(+4.22%)
Nov 30, 2023
10.91
10.91
10.10
10.43
883,238
-0.44(-4.05%)
Nov 29, 2023
11.35
11.45
10.85
10.87
546,033
-0.40(-3.55%)
Nov 28, 2023
11.77
11.77
11.23
11.27
624,956
-0.49(-4.17%)
Nov 27, 2023
12.17
12.42
11.74
11.76
693,103
-0.41(-3.37%)
Nov 24, 2023
11.93
12.23
11.88
12.17
284,585
+0.26(+2.18%)
Nov 22, 2023
11.81
12.01
11.75
11.91
525,454
+0.17(+1.45%)
Nov 21, 2023
11.41
11.75
11.27
11.74
628,582
+0.33(+2.89%)
Nov 20, 2023
11.30
11.45
11.25
11.41
550,652
+0.08(+0.71%)
Nov 17, 2023
11.00
11.46
10.96
11.33
581,892
+0.41(+3.75%)
Nov 16, 2023
11.01
11.06
10.81
10.92
340,792
-0.20(-1.80%)
Nov 15, 2023
11.00
11.67
10.81
11.12
823,005
+0.19(+1.74%)
Nov 14, 2023
10.15
10.93
10.12
10.93
687,898
+0.94(+9.41%)
Nov 13, 2023
10.39
10.39
9.860
9.990
392,017
-0.32(-3.10%)
Nov 10, 2023
9.900
10.42
9.760
10.31
779,568
+0.47(+4.78%)
Nov 09, 2023
10.00
10.00
9.720
9.840
255,639
-0.05(-0.51%)
Nov 08, 2023
9.620
9.940
9.570
9.890
309,659
+0.34(+3.56%)
Nov 07, 2023
9.650
9.665
9.400
9.550
219,378
-0.07(-0.73%)
Nov 06, 2023
9.650
9.990
9.508
9.620
441,254
+0.05(+0.52%)
Nov 03, 2023
9.580
9.690
9.282
9.570
289,124
+0.08(+0.84%)
Nov 02, 2023
9.690
9.820
9.420
9.490
226,905
-0.13(-1.35%)
Nov 01, 2023
9.720
9.720
9.300
9.620
333,806
+0.00(+0.00%)
Oct 31, 2023
9.540
10.00
9.200
9.620
820,167
-0.03(-0.31%)
Oct 30, 2023
9.800
10.15
9.530
9.650
839,923
-0.04(-0.41%)
Oct 27, 2023
9.650
9.740
9.450
9.690
298,127
+0.16(+1.68%)
Oct 26, 2023
9.800
9.840
9.270
9.530
477,328
-0.26(-2.66%)
Oct 25, 2023
9.200
9.860
9.150
9.790
699,655
+0.53(+5.72%)
Oct 24, 2023
9.080
9.430
9.080
9.260
279,414
+0.30(+3.35%)
Oct 23, 2023
9.060
9.170
8.830
8.960
400,207
-0.11(-1.21%)
Oct 20, 2023
9.060
9.145
8.840
9.070
292,050
+0.06(+0.67%)
Oct 19, 2023
9.200
9.200
8.870
9.010
312,770
-0.25(-2.70%)
Oct 18, 2023
9.600
9.600
9.180
9.260
238,306
-0.34(-3.54%)
Oct 17, 2023
9.420
9.650
9.360
9.600
319,456
+0.17(+1.80%)
Oct 16, 2023
9.130
9.440
9.161
9.430
426,932
+0.41(+4.55%)
Oct 13, 2023
9.390
9.460
9.010
9.020
245,034
-0.34(-3.63%)
Oct 12, 2023
9.550
9.550
9.270
9.360
304,516
-0.08(-0.85%)
Oct 11, 2023
9.400
9.640
9.400
9.440
296,659
+0.05(+0.53%)
Oct 10, 2023
9.290
9.650
9.290
9.390
430,632
+0.18(+1.95%)
Oct 09, 2023
9.120
9.300
8.930
9.210
272,852
+0.05(+0.55%)
Oct 06, 2023
8.820
9.390
8.805
9.160
427,133
+0.32(+3.62%)
Oct 05, 2023
8.820
8.880
8.650
8.840
372,580
-0.02(-0.23%)
Oct 04, 2023
8.780
8.930
8.735
8.860
516,453
+0.18(+2.07%)
Oct 03, 2023
8.900
8.900
8.610
8.680
437,149
-0.24(-2.69%)
Oct 02, 2023
8.970
9.150
8.905
8.920
536,102
+0.00(+0.00%)
Sep 29, 2023
9.150
9.200
8.880
8.920
425,206
-0.17(-1.87%)
Sep 28, 2023
9.080
9.420
8.990
9.090
526,822
+0.03(+0.33%)
Sep 27, 2023
8.790
9.248
8.790
9.060
741,577
+0.31(+3.54%)
Sep 26, 2023
8.750
8.920
8.720
8.750
284,551
-0.17(-1.91%)
Sep 25, 2023
8.750
8.940
8.830
8.920
264,475
+0.09(+1.02%)
Sep 22, 2023
9.000
9.125
8.810
8.830
319,641
-0.12(-1.34%)
Sep 21, 2023
8.820
8.970
8.640
8.950
328,701
-0.02(-0.22%)
Sep 20, 2023
9.120
9.280
8.940
8.970
289,395
-0.11(-1.21%)
Sep 19, 2023
9.030
9.145
8.880
9.080
246,258
+0.05(+0.55%)
Sep 18, 2023
9.020
9.210
8.910
9.030
396,402
+0.11(+1.23%)
Sep 15, 2023
9.300
9.400
8.700
8.920
902,828
-0.38(-4.09%)
Sep 14, 2023
9.490
9.690
9.160
9.300
397,060
-0.08(-0.85%)
Sep 13, 2023
9.850
9.850
9.110
9.380
650,434
-0.44(-4.48%)
Sep 12, 2023
9.900
10.27
9.800
9.820
856,708
-0.03(-0.30%)
Sep 11, 2023
9.100
9.850
9.100
9.850
1,080,653
+0.79(+8.72%)
Sep 08, 2023
8.990
9.130
8.810
9.060
392,008
+0.06(+0.67%)
Sep 07, 2023
9.000
9.100
8.540
9.000
710,934
+0.11(+1.24%)
Sep 06, 2023
9.360
9.970
8.590
8.890
2,312,817
+0.51(+6.09%)
Sep 05, 2023
8.090
8.436
7.980
8.380
485,054
+0.28(+3.46%)
Sep 01, 2023
8.400
8.480
8.070
8.100
321,649
-0.26(-3.11%)
Aug 31, 2023
8.450
8.550
8.250
8.360
321,170
-0.10(-1.18%)
Aug 30, 2023
8.440
8.600
8.365
8.460
386,748
-0.08(-0.94%)
Aug 29, 2023
8.530
8.690
8.410
8.540
369,021
-0.01(-0.12%)
Aug 28, 2023
8.500
8.700
8.340
8.550
430,586
+0.14(+1.66%)
Aug 25, 2023
8.300
8.430
8.150
8.410
409,738
+0.16(+1.94%)
Aug 24, 2023
8.240
8.290
8.100
8.250
413,464
+0.05(+0.61%)
Aug 23, 2023
8.110
8.310
8.110
8.200
252,718
+0.01(+0.12%)
Aug 22, 2023
8.170
8.240
8.090
8.190
224,938
+0.10(+1.24%)
Aug 21, 2023
8.040
8.145
7.880
8.090
293,889
+0.05(+0.62%)
Aug 18, 2023
7.620
8.075
7.439
8.040
246,946
+0.20(+2.55%)
Aug 17, 2023
7.940
7.990
7.680
7.840
279,475
-0.09(-1.13%)
Aug 16, 2023
8.120
8.230
7.880
7.930
309,832
-0.20(-2.46%)
Aug 15, 2023
8.110
8.320
8.060
8.130
293,342
+0.02(+0.25%)
Aug 14, 2023
7.970
8.170
7.900
8.110
319,442
+0.16(+2.01%)
Aug 11, 2023
7.860
8.020
7.810
7.950
345,757
+0.12(+1.53%)
Aug 10, 2023
7.880
7.987
7.780
7.830
265,104
-0.01(-0.13%)
Aug 09, 2023
7.790
7.900
7.680
7.840
265,982
+0.06(+0.77%)
Aug 08, 2023
7.780
7.815
7.610
7.780
256,481
+0.01(+0.13%)
Aug 07, 2023
7.610
7.780
7.450
7.770
294,121
+0.23(+3.05%)
Aug 04, 2023
7.500
7.700
7.450
7.540
242,041
+0.05(+0.67%)
Aug 03, 2023
7.320
7.530
7.290
7.490
175,514
+0.15(+2.04%)
Aug 02, 2023
7.270
7.540
7.270
7.340
261,281
-0.01(-0.14%)
Aug 01, 2023
7.190
7.370
7.117
7.350
250,366
+0.16(+2.23%)
Jul 31, 2023
7.070
7.200
7.020
7.190
210,055
+0.17(+2.42%)
Jul 28, 2023
7.070
7.240
7.010
7.020
300,000
-0.01(-0.14%)
Jul 27, 2023
6.910
7.080
6.910
7.030
238,379
+0.13(+1.88%)
Jul 26, 2023
6.830
6.910
6.740
6.900
134,809
+0.04(+0.58%)
Jul 25, 2023
6.830
6.925
6.780
6.860
149,042
+0.09(+1.33%)
Jul 24, 2023
6.990
7.120
6.680
6.770
354,184
-0.20(-2.87%)
Jul 21, 2023
6.640
7.025
6.640
6.970
593,546
+0.35(+5.29%)
Jul 20, 2023
6.580
6.680
6.460
6.620
291,786
+0.04(+0.61%)
Jul 19, 2023
6.690
6.690
6.500
6.580
317,964
-0.02(-0.30%)
Jul 18, 2023
6.700
6.950
6.530
6.600
497,347
-0.11(-1.64%)
Jul 17, 2023
6.440
6.870
6.440
6.710
702,732
+0.29(+4.52%)
Jul 14, 2023
6.790
6.970
6.330
6.420
708,953
-0.38(-5.59%)
Jul 13, 2023
7.460
7.510
6.490
6.800
1,133,243
-0.53(-7.23%)
Jul 12, 2023
7.060
8.650
7.060
7.330
2,190,725
+1.22(+19.97%)
Jul 11, 2023
6.260
6.260
5.990
6.110
219,648
-0.15(-2.40%)
Jul 10, 2023
6.200
6.260
6.110
6.260
119,434
+0.06(+0.97%)
Jul 07, 2023
6.130
6.290
6.040
6.200
237,871
+0.09(+1.47%)
Jul 06, 2023
6.240
6.265
6.001
6.110
214,500
-0.18(-2.86%)
Jul 05, 2023
6.450
6.500
6.270
6.290
160,334
-0.11(-1.72%)
Jul 03, 2023
6.400
6.480
6.320
6.400
85,864
+0.00(+0.00%)
Jun 30, 2023
6.500
6.570
6.370
6.400
206,202
-0.06(-0.93%)
Jun 29, 2023
6.270
6.495
6.270
6.460
217,672
+0.21(+3.36%)
Jun 28, 2023
6.110
6.260
6.000
6.250
245,862
+0.07(+1.13%)
Jun 27, 2023
6.250
6.330
6.135
6.180
249,421
-0.07(-1.12%)
Jun 26, 2023
6.070
6.420
6.040
6.250
528,682
+0.22(+3.65%)
Jun 23, 2023
6.650
6.690
5.940
6.030
4,881,124
-0.74(-10.93%)
Jun 22, 2023
6.900
6.980
6.770
6.770
488,069
-0.18(-2.59%)
Jun 21, 2023
6.740
6.970
6.650
6.950
849,373
+0.30(+4.51%)
Jun 20, 2023
6.730
6.830
6.620
6.650
435,410
-0.08(-1.19%)
Jun 16, 2023
6.850
6.970
6.630
6.730
343,516
-0.11(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.