Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxbridge Ord Shrs
(NQ:
OXBR
)
2.390
-0.310 (-11.48%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4.316
4.445
4.307
4.429
4,916
+0.04(+0.98%)
May 27, 2016
4.430
4.386
4.386
4.386
4,559
-0.04(-0.97%)
May 26, 2016
4.429
4.429
4.429
4.429
633
+0.03(+0.78%)
May 25, 2016
4.508
4.508
4.386
4.395
8,361
-0.16(-3.49%)
May 24, 2016
4.562
4.562
4.554
4.554
697
+0.04(+0.80%)
May 23, 2016
4.562
4.562
4.518
4.518
3,533
-0.12(-2.64%)
May 20, 2016
4.702
4.702
4.474
4.641
10,733
-0.06(-1.31%)
May 19, 2016
4.492
4.702
4.465
4.702
23,927
+0.23(+5.10%)
May 17, 2016
4.369
4.474
4.474
4.474
11
+0.18(+4.08%)
May 16, 2016
4.307
4.316
4.290
4.299
16,820
-0.05(-1.21%)
May 12, 2016
4.421
4.351
4.351
4.351
11
-0.07(-1.59%)
May 11, 2016
4.509
4.509
4.421
4.421
6,307
-0.04(-0.80%)
May 10, 2016
4.299
4.544
4.299
4.457
6,714
+0.16(+3.68%)
May 09, 2016
4.299
4.307
4.299
4.299
2,017
+0.04(+1.03%)
May 06, 2016
4.299
4.299
4.255
4.255
1,147
-0.04(-0.82%)
May 05, 2016
4.388
4.388
4.220
4.290
2,963
-0.08(-1.81%)
May 04, 2016
4.351
4.377
4.299
4.369
3,875
+0.11(+2.49%)
May 03, 2016
4.316
4.474
4.219
4.263
8,954
-0.05(-1.24%)
May 02, 2016
4.347
4.347
4.316
4.316
704
+0.01(+0.17%)
Apr 29, 2016
4.342
4.342
4.307
4.309
1,740
-0.02(-0.57%)
Apr 28, 2016
4.334
4.334
4.334
4.334
113
+0.03(+0.61%)
Apr 27, 2016
4.342
4.342
4.307
4.307
341
-0.04(-0.81%)
Apr 26, 2016
4.316
4.342
4.316
4.342
1,369
+0.02(+0.41%)
Apr 25, 2016
4.413
4.413
4.325
4.325
683
-0.05(-1.20%)
Apr 22, 2016
4.404
4.442
4.290
4.377
17,785
-0.04(-0.99%)
Apr 21, 2016
4.449
4.519
4.404
4.421
13,692
-0.11(-2.46%)
Apr 20, 2016
4.535
4.535
4.352
4.533
4,311
-0.00(-0.06%)
Apr 19, 2016
4.597
4.597
4.474
4.535
11,059
+0.05(+1.17%)
Apr 18, 2016
4.465
4.483
4.465
4.483
1,438
-0.10(-2.20%)
Apr 15, 2016
4.317
4.585
4.317
4.584
2,906
+0.07(+1.66%)
Apr 13, 2016
4.256
4.509
4.509
4.509
5,243
-0.09(-1.91%)
Apr 08, 2016
4.597
4.597
4.597
4.597
1,595
-0.00(-0.00%)
Apr 06, 2016
4.606
4.597
4.597
4.597
5,927
+0.20(+4.59%)
Apr 04, 2016
4.395
4.395
4.395
4.395
12
-0.09(-1.96%)
Mar 31, 2016
4.478
4.483
4.483
4.483
4,901
+0.04(+0.79%)
Mar 30, 2016
4.413
4.448
4.413
4.448
1,123
-0.07(-1.53%)
Mar 29, 2016
4.421
4.517
4.395
4.517
10,711
+0.12(+2.77%)
Mar 28, 2016
4.395
4.474
4.376
4.395
14,196
+0.01(+0.21%)
Mar 24, 2016
4.342
4.386
4.386
4.386
5,699
+0.13(+3.05%)
Mar 23, 2016
4.256
4.256
4.256
4.256
1,709
-0.15(-3.35%)
Mar 22, 2016
4.338
4.404
4.338
4.404
1,461
+0.00(+0.00%)
Mar 21, 2016
4.246
4.404
4.246
4.404
2,874
-0.06(-1.38%)
Mar 18, 2016
4.211
4.509
3.967
4.465
28,404
+0.09(+2.09%)
Mar 17, 2016
4.400
4.400
4.149
4.374
6,725
+0.06(+1.44%)
Mar 16, 2016
4.272
4.377
4.097
4.312
8,693
-0.09(-2.01%)
Mar 15, 2016
4.386
4.400
4.386
4.400
3,324
+0.01(+0.32%)
Mar 14, 2016
4.421
4.430
4.079
4.386
76,591
+0.04(+1.01%)
Mar 11, 2016
4.388
4.413
4.307
4.342
17,002
-0.09(-1.98%)
Mar 10, 2016
4.395
4.430
4.395
4.430
512
+0.04(+1.00%)
Mar 09, 2016
4.430
4.430
4.382
4.386
2,736
-0.10(-2.20%)
Mar 08, 2016
4.356
4.485
4.356
4.485
1,774
-0.10(-2.25%)
Mar 04, 2016
4.921
4.588
4.588
4.588
5
+0.18(+3.98%)
Mar 03, 2016
4.413
4.413
4.413
4.413
295
+0.00(+0.00%)
Mar 02, 2016
4.307
4.570
4.307
4.413
3,897
+0.03(+0.62%)
Mar 01, 2016
4.376
4.386
4.369
4.385
10,926
-0.03(-0.78%)
Feb 29, 2016
4.290
4.465
4.220
4.420
7,561
+0.11(+2.58%)
Feb 26, 2016
4.377
4.377
4.308
4.309
4,103
-0.02(-0.57%)
Feb 25, 2016
4.385
4.385
4.128
4.334
10,098
-0.05(-1.14%)
Feb 24, 2016
4.368
4.384
4.119
4.384
7,615
-0.02(-0.38%)
Feb 23, 2016
4.400
4.400
4.400
4.400
303
+0.02(+0.55%)
Feb 22, 2016
4.428
4.428
4.376
4.376
233
-0.03(-0.76%)
Feb 19, 2016
4.282
4.410
4.239
4.410
6,672
+0.08(+1.96%)
Feb 17, 2016
4.291
4.325
4.325
4.325
28,022
-0.12(-2.70%)
Feb 16, 2016
4.304
4.445
4.304
4.445
958
-0.14(-2.99%)
Feb 12, 2016
4.616
4.582
4.582
4.582
467
-0.03(-0.56%)
Feb 11, 2016
4.119
4.608
4.119
4.608
12,121
+0.50(+12.08%)
Feb 10, 2016
4.119
4.154
4.111
4.111
4,933
+0.00(+0.00%)
Feb 09, 2016
4.531
4.531
4.111
4.111
8,692
-0.26(-5.88%)
Feb 08, 2016
4.291
4.368
4.291
4.368
3,771
+0.07(+1.59%)
Feb 05, 2016
4.282
4.546
4.274
4.299
18,450
-0.27(-5.82%)
Feb 04, 2016
4.385
4.565
4.376
4.565
2,983
+0.10(+2.30%)
Feb 03, 2016
4.462
4.479
4.462
4.462
4,905
-0.09(-2.07%)
Feb 02, 2016
4.214
4.582
4.214
4.556
6,994
-0.23(-4.83%)
Jan 29, 2016
4.359
4.788
4.788
4.788
1,401
+0.35(+7.92%)
Jan 27, 2016
4.402
4.436
4.436
4.436
700
+0.03(+0.78%)
Jan 26, 2016
4.402
4.402
4.402
4.402
1,868
+0.16(+3.84%)
Jan 25, 2016
4.229
4.239
4.229
4.239
2,596
-0.02(-0.40%)
Jan 22, 2016
4.291
4.291
4.111
4.257
17,857
-0.03(-0.80%)
Jan 21, 2016
4.325
4.368
4.282
4.291
2,569
-0.00(-0.08%)
Jan 20, 2016
4.111
4.294
4.111
4.294
1,167
-0.01(-0.12%)
Jan 19, 2016
4.197
4.359
4.197
4.299
10,854
+0.02(+0.40%)
Jan 15, 2016
4.291
4.282
4.282
4.282
12,727
-0.24(-5.30%)
Jan 14, 2016
4.368
4.522
4.368
4.522
934
+0.21(+4.97%)
Jan 13, 2016
4.342
4.342
4.070
4.308
9,261
-0.12(-2.71%)
Jan 12, 2016
4.428
4.428
4.428
4.428
234
+0.00(+0.00%)
Jan 11, 2016
4.307
4.428
4.307
4.428
934
+0.05(+1.17%)
Jan 08, 2016
4.454
4.454
4.316
4.376
12,262
-0.13(-2.85%)
Jan 07, 2016
4.349
4.505
4.349
4.505
1,266
+0.06(+1.35%)
Jan 06, 2016
4.779
4.779
4.445
4.445
1,289
+0.02(+0.39%)
Jan 05, 2016
4.291
4.496
4.291
4.428
1,054
-0.04(-0.96%)
Jan 04, 2016
4.368
4.616
4.025
4.471
25,519
-0.43(-8.74%)
Dec 31, 2015
4.710
4.899
4.899
4.899
11,559
+0.19(+4.00%)
Dec 30, 2015
4.676
4.710
4.625
4.710
3,894
+0.06(+1.29%)
Dec 29, 2015
4.603
4.761
4.488
4.650
9,310
-0.02(-0.37%)
Dec 28, 2015
4.625
4.710
4.513
4.668
36,691
-0.09(-1.80%)
Dec 24, 2015
4.753
4.753
4.753
4.753
350
+0.04(+0.91%)
Dec 23, 2015
4.668
4.710
4.582
4.710
6,620
+0.00(+0.00%)
Dec 22, 2015
4.693
4.710
4.693
4.710
5,846
+0.02(+0.36%)
Dec 21, 2015
4.710
4.710
4.681
4.694
2,406
+0.00(+0.01%)
Dec 18, 2015
4.599
4.795
4.599
4.693
1,095
-0.08(-1.62%)
Dec 17, 2015
4.899
4.899
4.693
4.770
6,781
-0.11(-2.28%)
Dec 16, 2015
4.925
4.925
4.861
4.882
5,443
+0.12(+2.52%)
Dec 15, 2015
4.822
4.839
4.642
4.762
9,002
-0.08(-1.59%)
Dec 14, 2015
4.839
4.839
4.788
4.839
3,432
+0.06(+1.25%)
Dec 11, 2015
4.839
4.847
4.728
4.779
12,530
-0.18(-3.63%)
Dec 10, 2015
4.890
5.027
4.865
4.959
16,374
+0.09(+1.94%)
Dec 09, 2015
4.856
4.865
4.856
4.865
917
-0.09(-1.89%)
Dec 08, 2015
4.868
4.958
4.856
4.958
3,586
-0.04(-0.86%)
Dec 07, 2015
5.002
5.002
5.002
5.002
245
+0.08(+1.57%)
Dec 04, 2015
4.839
5.049
4.839
4.925
10,397
-0.00(-0.02%)
Dec 03, 2015
5.122
5.122
4.926
4.926
1,425
-0.02(-0.50%)
Dec 02, 2015
5.034
5.034
4.749
4.950
24,024
-0.08(-1.67%)
Dec 01, 2015
4.866
5.110
4.866
5.034
34,639
+0.18(+3.71%)
Nov 30, 2015
4.744
4.854
4.744
4.854
1,906
-0.01(-0.25%)
Nov 27, 2015
4.741
4.866
4.741
4.866
1,007
+0.02(+0.43%)
Nov 25, 2015
4.824
4.845
4.845
4.845
7,389
-0.02(-0.43%)
Nov 24, 2015
4.865
5.001
4.741
4.866
19,082
+0.03(+0.52%)
Nov 23, 2015
4.749
4.845
4.749
4.841
5,208
-0.02(-0.35%)
Nov 20, 2015
4.824
4.858
4.824
4.858
6,134
+0.13(+2.84%)
Nov 19, 2015
4.623
4.862
4.539
4.724
7,178
+0.03(+0.54%)
Nov 18, 2015
4.917
4.917
4.673
4.699
22,462
-0.08(-1.58%)
Nov 17, 2015
4.732
4.774
4.707
4.774
1,601
-0.03(-0.72%)
Nov 16, 2015
4.820
4.925
4.808
4.809
1,430
+0.10(+2.16%)
Nov 13, 2015
4.740
4.808
4.707
4.707
10,618
-0.05(-1.09%)
Nov 12, 2015
4.380
4.841
4.363
4.759
49,869
-0.27(-5.45%)
Nov 11, 2015
5.033
5.034
5.017
5.033
9,758
-0.00(-0.01%)
Nov 10, 2015
4.988
5.034
4.988
5.034
2,502
+0.00(+0.00%)
Nov 09, 2015
5.016
5.034
5.016
5.034
1,906
+0.06(+1.18%)
Nov 06, 2015
5.017
5.068
4.975
4.975
18,982
-0.02(-0.34%)
Nov 05, 2015
4.908
5.043
4.908
4.992
32,677
+0.08(+1.54%)
Nov 04, 2015
4.799
4.917
4.799
4.917
5,753
+0.16(+3.35%)
Nov 03, 2015
4.950
4.950
4.757
4.757
5,705
-0.18(-3.73%)
Nov 02, 2015
4.799
4.950
4.799
4.942
9,110
-0.01(-0.17%)
Oct 30, 2015
4.908
4.989
4.908
4.950
1,266
+0.07(+1.37%)
Oct 29, 2015
4.950
4.956
4.883
4.883
1,343
+0.02(+0.34%)
Oct 28, 2015
4.801
4.975
4.801
4.866
6,228
-0.08(-1.53%)
Oct 27, 2015
4.950
4.950
4.942
4.942
3,903
+0.06(+1.20%)
Oct 26, 2015
4.866
4.883
4.866
4.883
30,274
-0.07(-1.35%)
Oct 23, 2015
4.950
4.950
4.950
4.950
630
+0.14(+2.84%)
Oct 22, 2015
4.917
4.996
4.791
4.813
22,087
-0.14(-2.76%)
Oct 21, 2015
4.950
4.950
4.950
4.950
715
-0.03(-0.67%)
Oct 20, 2015
5.009
5.009
4.917
4.984
2,862
-0.02(-0.41%)
Oct 19, 2015
5.001
5.004
4.995
5.004
2,622
+0.10(+1.96%)
Oct 16, 2015
4.917
4.992
4.908
4.908
1,705
-0.08(-1.68%)
Oct 15, 2015
5.001
5.034
4.833
4.992
5,139
+0.11(+2.23%)
Oct 14, 2015
4.883
4.883
4.883
4.883
119
-0.03(-0.51%)
Oct 13, 2015
4.908
4.908
4.908
4.908
1,301
+0.00(+0.00%)
Oct 12, 2015
4.866
4.908
4.866
4.908
1,299
+0.02(+0.34%)
Oct 09, 2015
5.006
5.006
4.892
4.892
3,424
-0.11(-2.22%)
Oct 08, 2015
5.003
5.003
5.003
5.003
119
-0.01(-0.29%)
Oct 07, 2015
4.975
5.017
4.975
5.017
7,338
+0.03(+0.68%)
Oct 06, 2015
4.866
4.984
4.866
4.984
1,133
+0.05(+1.02%)
Oct 05, 2015
4.992
4.992
4.892
4.933
2,996
-0.05(-1.01%)
Oct 01, 2015
5.001
4.984
4.984
4.984
1,311
-0.03(-0.67%)
Sep 30, 2015
5.017
5.017
5.017
5.017
151
+0.07(+1.36%)
Sep 29, 2015
4.883
4.963
4.875
4.950
4,052
+0.08(+1.72%)
Sep 28, 2015
4.866
4.866
4.514
4.866
8,737
+0.08(+1.64%)
Sep 25, 2015
5.033
5.033
4.782
4.788
7,694
-0.25(-4.89%)
Sep 24, 2015
4.950
5.034
4.933
5.034
8,080
-0.03(-0.50%)
Sep 23, 2015
5.059
5.059
5.059
5.059
476
-0.03(-0.66%)
Sep 22, 2015
4.950
5.093
4.950
5.093
2,502
+0.14(+2.88%)
Sep 21, 2015
5.101
5.101
4.950
4.950
1,516
-0.02(-0.34%)
Sep 18, 2015
4.967
4.967
4.967
4.967
588
-0.03(-0.50%)
Sep 16, 2015
5.021
4.992
4.992
4.992
128
-0.03(-0.67%)
Sep 15, 2015
5.135
5.135
5.026
5.026
7,250
-0.06(-1.16%)
Sep 14, 2015
5.093
5.093
5.084
5.084
595
+0.03(+0.66%)
Sep 11, 2015
5.051
5.076
5.051
5.051
4,306
-0.07(-1.31%)
Sep 10, 2015
5.118
5.118
5.059
5.118
6,476
+0.05(+0.99%)
Sep 09, 2015
5.168
5.370
5.068
5.068
1,890
-0.03(-0.49%)
Sep 08, 2015
5.033
5.093
4.959
5.093
2,289
-0.14(-2.66%)
Sep 04, 2015
5.232
5.232
5.232
5.232
357
+0.10(+1.90%)
Sep 03, 2015
5.149
5.194
5.076
5.134
1,961
-0.17(-3.16%)
Sep 02, 2015
5.118
5.328
5.077
5.302
17,813
+0.24(+4.79%)
Sep 01, 2015
5.051
5.105
4.985
5.059
8,680
+0.07(+1.49%)
Aug 31, 2015
5.035
5.035
4.925
4.985
13,864
+0.02(+0.50%)
Aug 28, 2015
4.854
5.041
4.854
4.961
2,676
+0.17(+3.61%)
Aug 27, 2015
5.035
5.035
4.714
4.788
17,256
-0.05(-1.02%)
Aug 26, 2015
5.037
5.037
4.726
4.837
15,583
-0.11(-2.16%)
Aug 25, 2015
5.059
5.059
4.936
4.944
13,376
+0.01(+0.17%)
Aug 24, 2015
4.969
4.969
4.738
4.936
6,267
-0.04(-0.83%)
Aug 21, 2015
5.076
5.076
4.895
4.977
8,225
-0.26(-5.02%)
Aug 20, 2015
5.183
5.257
5.183
5.240
1,346
-0.07(-1.24%)
Aug 18, 2015
5.314
5.306
5.306
5.306
91
-0.02(-0.46%)
Aug 17, 2015
5.273
5.331
5.059
5.331
5,185
+0.07(+1.25%)
Aug 14, 2015
5.290
5.413
5.265
5.265
3,205
-0.07(-1.39%)
Aug 13, 2015
5.347
5.350
5.249
5.339
8,200
+0.11(+2.04%)
Aug 12, 2015
5.158
5.232
4.952
5.232
34,060
-0.12(-2.15%)
Aug 11, 2015
5.331
5.349
5.331
5.347
2,079
-0.07(-1.36%)
Aug 10, 2015
5.265
5.610
5.166
5.421
3,125
+0.16(+3.13%)
Aug 07, 2015
5.002
5.257
5.002
5.257
2,795
+0.06(+1.16%)
Aug 06, 2015
5.117
5.208
5.117
5.196
6,092
-0.04(-0.68%)
Aug 05, 2015
5.142
5.240
5.142
5.232
10,134
+0.01(+0.24%)
Aug 04, 2015
5.142
5.220
5.142
5.220
4,134
+0.04(+0.71%)
Aug 03, 2015
5.158
5.224
5.158
5.183
8,030
+0.00(+0.00%)
Jul 31, 2015
5.158
5.183
5.158
5.183
3,296
-0.03(-0.58%)
Jul 30, 2015
5.213
5.213
5.213
5.213
729
+0.05(+0.91%)
Jul 29, 2015
5.125
5.265
5.109
5.166
7,458
-0.07(-1.41%)
Jul 28, 2015
5.174
5.265
5.158
5.240
10,052
+0.10(+1.92%)
Jul 24, 2015
5.265
5.142
5.142
5.142
5,713
-0.05(-0.91%)
Jul 23, 2015
5.347
5.347
5.189
5.189
3,449
-0.16(-2.96%)
Jul 22, 2015
5.438
5.438
5.347
5.347
1,379
+0.21(+4.00%)
Jul 21, 2015
5.405
5.405
5.142
5.142
2,370
-0.26(-4.87%)
Jul 20, 2015
5.355
5.405
5.081
5.405
6,150
+0.07(+1.39%)
Jul 17, 2015
5.323
5.430
4.994
5.331
23,387
+0.07(+1.41%)
Jul 16, 2015
5.051
5.257
4.944
5.257
6,694
+0.32(+6.50%)
Jul 15, 2015
4.936
4.944
4.936
4.936
2,711
+0.00(+0.00%)
Jul 14, 2015
4.961
4.969
4.936
4.936
2,415
-0.02(-0.50%)
Jul 13, 2015
4.926
4.977
4.925
4.961
18,550
+0.12(+2.38%)
Jul 10, 2015
4.936
4.944
4.837
4.845
23,155
-0.09(-1.83%)
Jul 09, 2015
4.936
4.936
4.936
4.936
2,116
-0.02(-0.50%)
Jul 07, 2015
4.924
4.961
4.961
4.961
10
+0.07(+1.34%)
Jul 06, 2015
4.977
4.994
4.747
4.895
28,022
-0.15(-2.94%)
Jul 02, 2015
5.128
5.043
5.043
5.043
3,038
-0.19(-3.61%)
Jul 01, 2015
5.125
5.265
5.084
5.232
38,785
+0.26(+5.12%)
Jun 30, 2015
5.125
5.125
4.977
4.977
6,448
-0.04(-0.82%)
Jun 29, 2015
5.068
5.068
5.018
5.018
1,722
-0.07(-1.29%)
Jun 26, 2015
5.092
5.109
5.056
5.084
2,829
+0.00(+0.00%)
Jun 25, 2015
5.051
5.224
5.035
5.084
27,699
+0.04(+0.82%)
Jun 24, 2015
5.133
5.397
5.043
5.043
33,552
-0.05(-0.97%)
Jun 23, 2015
5.059
5.133
5.043
5.092
10,564
+0.14(+2.82%)
Jun 22, 2015
5.018
5.076
4.952
4.952
31,574
+0.03(+0.67%)
Jun 19, 2015
4.936
5.002
4.821
4.919
14,992
+0.06(+1.18%)
Jun 18, 2015
4.936
4.977
4.821
4.862
13,575
-0.04(-0.84%)
Jun 17, 2015
4.977
4.977
4.903
4.903
2,350
+0.01(+0.17%)
Jun 16, 2015
4.985
5.056
4.887
4.895
18,163
-0.05(-1.00%)
Jun 15, 2015
4.919
4.919
4.919
4.944
9,542
-0.02(-0.50%)
Jun 12, 2015
4.903
5.018
4.903
4.969
19,245
+0.01(+0.17%)
Jun 11, 2015
5.100
5.100
4.911
4.961
20,448
-0.02(-0.33%)
Jun 10, 2015
4.862
5.125
4.862
4.977
22,525
-0.12(-2.42%)
Jun 09, 2015
4.985
5.100
4.985
5.100
16,991
+0.12(+2.31%)
Jun 08, 2015
4.969
5.141
4.961
4.985
5,557
-0.06(-1.10%)
Jun 05, 2015
4.985
5.142
4.985
5.041
14,239
-0.06(-1.17%)
Jun 04, 2015
5.059
5.142
5.059
5.100
22,195
+0.03(+0.65%)
Jun 03, 2015
5.165
5.166
5.051
5.068
11,782
+0.05(+0.98%)
Jun 02, 2015
5.158
5.158
4.969
5.018
13,167
+0.06(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.