Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxbridge Ord Shrs
(NQ:
OXBR
)
2.230
+0.030 (+1.36%)
Streaming Delayed Price
Updated: 11:08 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.390
2.440
2.260
2.300
339,190
-0.12(-4.96%)
May 27, 2021
2.410
2.480
2.373
2.420
280,242
+0.06(+2.54%)
May 26, 2021
2.270
2.530
2.270
2.360
264,960
+0.06(+2.61%)
May 25, 2021
2.460
2.510
2.270
2.300
594,229
-0.19(-7.63%)
May 24, 2021
2.430
2.690
2.350
2.490
937,069
+0.04(+1.63%)
May 21, 2021
2.776
2.891
2.380
2.450
3,721,423
-0.18(-6.84%)
May 20, 2021
2.130
2.720
2.060
2.630
4,495,166
+0.50(+23.47%)
May 19, 2021
2.010
2.150
2.010
2.130
207,159
+0.07(+3.40%)
May 18, 2021
2.090
2.180
2.040
2.060
235,272
-0.02(-0.96%)
May 17, 2021
2.150
2.150
2.000
2.080
368,655
-0.07(-3.26%)
May 14, 2021
2.000
2.220
2.000
2.150
767,482
+0.17(+8.59%)
May 13, 2021
2.020
2.030
1.920
1.980
148,116
+0.00(+0.01%)
May 12, 2021
1.930
2.290
1.890
1.980
1,218,158
+0.05(+2.59%)
May 11, 2021
1.970
2.015
1.860
1.930
433,369
-0.13(-6.31%)
May 10, 2021
2.110
2.170
2.030
2.060
159,193
-0.07(-3.29%)
May 07, 2021
2.090
2.470
2.040
2.130
966,077
+0.09(+4.41%)
May 06, 2021
2.140
2.200
2.010
2.040
281,121
-0.13(-5.99%)
May 05, 2021
2.120
2.290
2.060
2.170
601,729
+0.04(+1.88%)
May 04, 2021
2.000
2.180
2.000
2.130
103,188
+0.08(+3.90%)
May 03, 2021
2.010
2.120
2.010
2.050
75,960
+0.03(+1.49%)
Apr 30, 2021
2.110
2.110
1.980
2.020
100,700
-0.08(-3.81%)
Apr 29, 2021
2.200
2.220
2.070
2.100
105,257
-0.11(-4.98%)
Apr 28, 2021
2.210
2.260
2.150
2.210
166,792
-0.02(-0.90%)
Apr 27, 2021
2.170
2.270
2.120
2.230
192,286
+0.08(+3.72%)
Apr 26, 2021
2.180
2.200
2.110
2.150
97,853
-0.08(-3.59%)
Apr 23, 2021
1.990
2.230
1.980
2.230
484,200
+0.25(+12.63%)
Apr 22, 2021
1.990
2.150
1.920
1.980
450,997
-0.01(-0.50%)
Apr 21, 2021
1.900
2.000
1.860
1.990
119,280
+0.11(+5.85%)
Apr 20, 2021
1.960
1.980
1.830
1.880
233,504
-0.07(-3.59%)
Apr 19, 2021
1.900
2.000
1.900
1.950
105,205
+0.03(+1.56%)
Apr 16, 2021
2.160
2.160
1.880
1.920
375,100
-0.26(-11.93%)
Apr 15, 2021
2.180
2.370
2.150
2.180
865,633
-0.06(-2.68%)
Apr 14, 2021
2.180
2.300
2.150
2.240
146,210
+0.05(+2.28%)
Apr 13, 2021
2.400
2.420
2.160
2.190
374,424
-0.23(-9.50%)
Apr 12, 2021
2.560
2.560
2.330
2.420
483,982
-0.15(-5.84%)
Apr 09, 2021
2.590
2.680
2.520
2.570
97,500
+0.00(+0.00%)
Apr 08, 2021
2.640
2.640
2.520
2.570
275,590
-0.05(-1.91%)
Apr 07, 2021
2.720
2.720
2.620
2.620
158,721
-0.04(-1.50%)
Apr 06, 2021
2.700
2.750
2.620
2.660
227,606
-0.05(-1.85%)
Apr 05, 2021
2.680
2.760
2.600
2.710
604,858
+0.07(+2.65%)
Apr 01, 2021
2.550
2.770
2.530
2.640
336,700
+0.11(+4.35%)
Mar 31, 2021
2.490
2.700
2.490
2.530
422,066
-0.03(-1.17%)
Mar 30, 2021
2.690
2.710
2.470
2.560
865,797
-0.08(-3.03%)
Mar 29, 2021
2.810
2.810
2.550
2.640
326,175
-0.16(-5.71%)
Mar 26, 2021
2.710
2.870
2.660
2.800
558,100
+0.10(+3.70%)
Mar 25, 2021
2.640
2.980
2.590
2.700
500,514
-0.08(-2.88%)
Mar 24, 2021
3.060
3.130
2.760
2.780
240,347
-0.30(-9.74%)
Mar 23, 2021
3.070
3.220
2.960
3.080
767,146
+0.02(+0.65%)
Mar 22, 2021
2.980
3.140
2.950
3.060
242,639
+0.09(+3.03%)
Mar 19, 2021
2.870
3.060
2.830
2.970
379,700
+0.02(+0.68%)
Mar 18, 2021
2.930
3.170
2.870
2.950
772,834
+0.03(+1.03%)
Mar 17, 2021
2.780
3.070
2.730
2.920
960,165
+0.08(+2.82%)
Mar 16, 2021
3.000
3.000
2.810
2.840
472,070
-0.18(-5.96%)
Mar 15, 2021
2.960
3.120
2.820
3.020
643,668
+0.05(+1.68%)
Mar 12, 2021
2.820
3.000
2.763
2.970
1,703,300
+0.08(+2.77%)
Mar 11, 2021
2.630
2.990
2.570
2.890
450,009
+0.34(+13.33%)
Mar 10, 2021
2.610
2.680
2.500
2.550
115,416
-0.05(-1.92%)
Mar 09, 2021
2.540
2.680
2.450
2.600
564,483
+0.10(+4.00%)
Mar 08, 2021
2.510
2.570
2.450
2.500
145,956
+0.08(+3.31%)
Mar 05, 2021
2.420
2.560
2.230
2.420
294,800
+0.09(+3.86%)
Mar 04, 2021
2.530
2.590
2.180
2.330
508,384
-0.34(-12.73%)
Mar 03, 2021
2.810
2.850
2.610
2.670
463,791
-0.19(-6.64%)
Mar 02, 2021
3.100
3.150
2.740
2.860
1,178,075
-0.27(-8.63%)
Mar 01, 2021
3.010
3.200
2.830
3.130
807,306
+0.20(+6.83%)
Feb 26, 2021
3.260
3.260
2.910
2.930
301,500
-0.26(-8.15%)
Feb 25, 2021
3.150
3.490
2.980
3.190
1,045,313
+0.17(+5.63%)
Feb 24, 2021
2.940
3.230
2.930
3.020
387,174
+0.16(+5.59%)
Feb 23, 2021
3.100
3.230
2.560
2.860
1,921,313
-0.70(-19.66%)
Feb 22, 2021
3.680
3.810
3.510
3.560
650,783
-0.14(-3.78%)
Feb 19, 2021
3.820
3.880
3.660
3.700
634,300
-0.11(-2.89%)
Feb 18, 2021
3.650
3.930
3.640
3.810
751,920
+0.07(+1.87%)
Feb 17, 2021
3.800
3.850
3.550
3.740
983,701
-0.09(-2.35%)
Feb 16, 2021
3.710
4.020
3.530
3.830
1,307,558
+0.35(+10.20%)
Feb 12, 2021
3.240
3.510
3.210
3.475
684,100
+0.18(+5.32%)
Feb 11, 2021
3.280
3.570
3.180
3.300
802,724
+0.12(+3.77%)
Feb 10, 2021
3.410
3.540
3.110
3.180
851,550
-0.18(-5.36%)
Feb 09, 2021
3.400
3.870
3.280
3.360
2,449,732
+0.05(+1.51%)
Feb 08, 2021
3.300
3.400
3.150
3.310
972,791
+0.04(+1.22%)
Feb 05, 2021
3.230
3.570
3.160
3.270
1,501,600
+0.02(+0.62%)
Feb 04, 2021
3.360
3.390
3.170
3.250
1,072,674
-0.11(-3.27%)
Feb 03, 2021
3.060
3.610
3.020
3.360
1,292,494
+0.36(+12.00%)
Feb 02, 2021
3.350
3.420
2.900
3.000
994,583
-0.28(-8.54%)
Feb 01, 2021
3.150
3.450
3.020
3.280
1,154,545
+0.21(+6.84%)
Jan 29, 2021
3.130
3.830
3.010
3.070
2,429,300
+0.06(+1.99%)
Jan 28, 2021
3.630
4.030
2.750
3.010
3,661,470
-1.11(-26.94%)
Jan 27, 2021
4.060
5.410
3.330
4.120
30,757,964
+0.98(+31.21%)
Jan 26, 2021
2.830
5.880
2.600
3.140
89,184,120
+0.74(+30.83%)
Jan 25, 2021
2.330
2.630
2.280
2.400
1,831,574
+0.11(+4.80%)
Jan 22, 2021
2.210
2.360
2.190
2.290
441,300
+0.02(+0.88%)
Jan 21, 2021
2.340
2.350
2.120
2.270
1,014,448
-0.09(-3.81%)
Jan 20, 2021
2.650
2.660
2.300
2.360
1,797,604
-0.27(-10.27%)
Jan 19, 2021
2.470
2.780
2.410
2.630
4,736,398
+0.11(+4.37%)
Jan 15, 2021
2.340
2.800
2.170
2.520
5,647,900
+0.17(+7.23%)
Jan 14, 2021
2.100
2.380
2.050
2.350
2,214,582
+0.26(+12.44%)
Jan 13, 2021
2.120
2.180
2.060
2.090
264,490
-0.05(-2.34%)
Jan 12, 2021
2.060
2.400
2.050
2.140
882,968
+0.09(+4.39%)
Jan 11, 2021
2.030
2.270
2.010
2.050
737,382
-0.20(-8.89%)
Jan 08, 2021
1.870
2.350
1.870
2.250
3,414,000
+0.35(+18.42%)
Jan 07, 2021
2.050
2.070
1.850
1.900
1,268,024
-0.14(-6.86%)
Jan 06, 2021
1.870
2.070
1.800
2.040
3,303,356
+0.13(+6.81%)
Jan 05, 2021
1.780
1.950
1.780
1.910
275,400
+0.09(+4.95%)
Jan 04, 2021
1.830
1.870
1.750
1.820
551,477
-0.05(-2.67%)
Dec 31, 2020
1.870
1.870
1.870
3,781,266
-0.23(-10.95%)
Dec 30, 2020
1.850
2.160
1.830
2.100
3,781,266
+0.05(+2.44%)
Dec 29, 2020
1.750
3.540
1.730
2.050
77,172,488
+0.33(+19.19%)
Dec 28, 2020
1.730
1.740
1.660
1.720
659,500
+0.04(+2.38%)
Dec 24, 2020
1.680
1.730
1.650
1.680
93,100
+0.01(+0.60%)
Dec 23, 2020
1.700
1.700
1.640
1.670
176,781
-0.03(-1.76%)
Dec 22, 2020
1.760
1.760
1.690
1.700
139,949
-0.05(-2.86%)
Dec 21, 2020
1.740
1.810
1.710
1.750
132,921
-0.06(-3.31%)
Dec 18, 2020
1.850
1.850
1.760
1.810
212,600
-0.02(-1.09%)
Dec 17, 2020
1.820
1.945
1.780
1.830
663,215
+0.02(+1.10%)
Dec 16, 2020
1.770
1.860
1.730
1.810
481,277
+0.03(+1.69%)
Dec 15, 2020
1.670
1.800
1.600
1.780
320,488
+0.11(+6.59%)
Dec 14, 2020
1.700
1.725
1.640
1.670
95,141
+0.00(+0.00%)
Dec 11, 2020
1.700
1.750
1.667
1.670
171,800
-0.01(-0.60%)
Dec 10, 2020
1.710
1.750
1.660
1.680
193,758
-0.05(-2.89%)
Dec 09, 2020
1.870
1.870
1.730
1.730
343,139
-0.14(-7.49%)
Dec 08, 2020
1.960
2.070
1.850
1.870
1,282,748
-0.03(-1.58%)
Dec 07, 2020
1.920
2.180
1.840
1.900
1,521,516
+0.01(+0.53%)
Dec 04, 2020
1.700
1.980
1.700
1.890
1,409,200
+0.19(+11.18%)
Dec 03, 2020
1.710
1.730
1.670
1.700
123,706
+0.01(+0.59%)
Dec 02, 2020
1.680
1.720
1.620
1.690
283,553
+0.04(+2.42%)
Dec 01, 2020
1.690
1.710
1.620
1.650
120,523
-0.03(-1.79%)
Nov 30, 2020
1.700
1.730
1.670
1.680
133,690
-0.04(-2.18%)
Nov 27, 2020
1.740
1.740
1.660
1.718
93,900
+0.04(+2.23%)
Nov 25, 2020
1.610
1.690
1.590
1.680
272,900
+0.09(+5.66%)
Nov 24, 2020
1.600
1.640
1.590
1.590
156,678
+0.01(+0.63%)
Nov 23, 2020
1.600
1.690
1.580
1.580
242,643
-0.03(-1.86%)
Nov 20, 2020
1.650
1.650
1.590
1.610
172,500
-0.04(-2.42%)
Nov 19, 2020
1.600
1.700
1.580
1.650
228,943
+0.03(+1.85%)
Nov 18, 2020
1.580
1.660
1.580
1.620
195,475
+0.00(+0.00%)
Nov 17, 2020
1.650
1.659
1.550
1.620
247,325
+0.01(+0.62%)
Nov 16, 2020
1.640
1.640
1.600
1.610
133,483
+0.01(+0.63%)
Nov 13, 2020
1.630
1.630
1.540
1.600
185,700
-0.04(-2.44%)
Nov 12, 2020
1.670
1.690
1.630
1.640
193,783
-0.10(-5.75%)
Nov 11, 2020
1.690
1.770
1.630
1.740
573,412
-0.19(-9.84%)
Nov 10, 2020
1.750
1.950
1.710
1.930
1,378,710
+0.18(+10.29%)
Nov 09, 2020
1.690
1.840
1.620
1.750
609,267
+0.08(+4.79%)
Nov 06, 2020
1.650
1.720
1.610
1.670
120,100
+0.02(+1.21%)
Nov 05, 2020
1.630
1.680
1.610
1.650
91,724
+0.07(+4.43%)
Nov 04, 2020
1.670
1.700
1.560
1.580
82,168
-0.10(-5.95%)
Nov 03, 2020
1.670
1.720
1.570
1.680
147,796
+0.06(+3.70%)
Nov 02, 2020
1.610
1.650
1.560
1.620
107,174
-0.01(-0.61%)
Oct 30, 2020
1.720
1.726
1.550
1.630
234,700
-0.12(-6.86%)
Oct 29, 2020
1.800
1.830
1.730
1.750
212,570
-0.09(-4.89%)
Oct 28, 2020
1.970
1.970
1.760
1.840
316,104
-0.09(-4.66%)
Oct 27, 2020
1.880
2.100
1.860
1.930
847,699
+0.02(+1.05%)
Oct 26, 2020
1.930
1.970
1.860
1.910
178,279
-0.06(-3.05%)
Oct 23, 2020
1.980
2.000
1.880
1.970
277,600
+0.04(+2.07%)
Oct 22, 2020
1.920
2.040
1.860
1.930
651,274
+0.04(+2.12%)
Oct 21, 2020
1.920
2.000
1.860
1.890
468,253
-0.02(-1.05%)
Oct 20, 2020
1.960
1.960
1.880
1.910
309,290
+0.03(+1.60%)
Oct 19, 2020
1.960
1.980
1.880
1.880
387,667
-0.06(-3.09%)
Oct 16, 2020
1.950
2.030
1.900
1.940
457,100
-0.04(-2.02%)
Oct 15, 2020
1.960
2.020
1.920
1.980
438,125
-0.04(-1.98%)
Oct 14, 2020
1.910
2.090
1.910
2.020
476,240
+0.07(+3.59%)
Oct 13, 2020
2.040
2.060
1.920
1.950
669,407
-0.17(-8.02%)
Oct 12, 2020
2.220
2.290
2.000
2.120
905,552
-0.25(-10.55%)
Oct 09, 2020
2.120
2.400
1.970
2.370
2,668,100
+0.03(+1.28%)
Oct 08, 2020
1.860
3.180
1.800
2.340
58,282,632
+0.56(+31.46%)
Oct 07, 2020
1.880
1.880
1.760
1.780
631,779
-0.04(-2.20%)
Oct 06, 2020
1.860
1.950
1.770
1.820
1,319,953
+0.04(+2.25%)
Oct 05, 2020
1.800
1.910
1.680
1.780
758,713
+0.01(+0.56%)
Oct 02, 2020
1.800
1.960
1.720
1.770
1,537,500
-0.15(-7.81%)
Oct 01, 2020
1.710
2.490
1.710
1.920
13,036,147
+0.16(+9.09%)
Sep 30, 2020
1.990
2.000
1.670
1.760
2,879,244
-0.41(-18.89%)
Sep 29, 2020
2.400
2.640
2.040
2.170
7,957,288
-0.78(-26.44%)
Sep 28, 2020
1.550
9.620
1.550
2.950
140,208,704
+1.88(+175.70%)
Sep 25, 2020
1.010
1.090
1.000
1.070
300,700
+0.08(+8.08%)
Sep 24, 2020
1.000
1.020
0.9800
0.9900
44,780
-0.03(-2.94%)
Sep 23, 2020
1.000
1.070
0.9900
1.020
139,241
+0.02(+2.00%)
Sep 22, 2020
1.010
1.030
1.000
1.000
32,769
-0.00(-0.50%)
Sep 21, 2020
1.010
1.029
0.9958
1.005
16,743
-0.03(-2.43%)
Sep 18, 2020
1.040
1.050
1.000
1.030
30,100
-0.01(-0.96%)
Sep 17, 2020
0.9500
1.050
0.9500
1.040
50,060
+0.00(+0.00%)
Sep 16, 2020
1.010
1.045
0.9900
1.040
57,662
+0.03(+2.97%)
Sep 15, 2020
1.040
1.040
1.000
1.010
116,749
-0.04(-3.81%)
Sep 14, 2020
1.070
1.080
1.050
1.050
40,480
+0.02(+1.94%)
Sep 11, 2020
1.030
1.065
1.020
1.030
21,300
-0.03(-2.83%)
Sep 10, 2020
1.100
1.120
1.000
1.060
227,355
-0.03(-3.20%)
Sep 09, 2020
1.120
1.145
1.090
1.095
66,712
-0.03(-2.23%)
Sep 08, 2020
1.130
1.130
1.100
1.120
36,845
+0.02(+1.82%)
Sep 04, 2020
1.110
1.180
1.100
1.100
64,100
-0.02(-1.79%)
Sep 03, 2020
1.140
1.190
1.100
1.120
67,777
-0.02(-1.75%)
Sep 02, 2020
1.140
1.190
1.140
1.140
59,088
-0.03(-2.56%)
Sep 01, 2020
1.120
1.180
1.120
1.170
72,590
+0.05(+4.46%)
Aug 31, 2020
1.220
1.240
1.120
1.120
89,236
-0.09(-7.44%)
Aug 28, 2020
1.200
1.250
1.200
1.210
42,600
-0.04(-3.20%)
Aug 27, 2020
1.240
1.260
1.210
1.250
139,336
+0.03(+2.46%)
Aug 26, 2020
1.310
1.380
1.220
1.220
87,062
-0.10(-7.58%)
Aug 25, 2020
1.260
1.340
1.260
1.320
153,886
+0.02(+1.54%)
Aug 24, 2020
1.260
1.310
1.220
1.300
146,610
+0.01(+0.78%)
Aug 21, 2020
1.270
1.350
1.270
1.290
142,600
-0.01(-0.77%)
Aug 20, 2020
1.370
1.420
1.260
1.300
190,509
-0.13(-9.09%)
Aug 19, 2020
1.390
1.460
1.381
1.430
125,550
+0.04(+2.88%)
Aug 18, 2020
1.520
1.560
1.380
1.390
180,439
-0.19(-12.03%)
Aug 17, 2020
1.470
1.640
1.470
1.580
199,618
+0.00(+0.00%)
Aug 14, 2020
1.740
1.740
1.550
1.580
664,000
-0.19(-10.73%)
Aug 13, 2020
1.760
2.000
1.720
1.770
742,749
-0.23(-11.50%)
Aug 12, 2020
1.630
2.040
1.630
2.000
2,808,431
+0.17(+9.29%)
Aug 11, 2020
2.080
2.550
1.640
1.830
70,398,480
-0.72(-28.24%)
Aug 10, 2020
1.210
1.250
1.150
2.550
6,271,131
+1.32(+107.32%)
Aug 07, 2020
1.260
1.290
1.190
1.230
79,900
-0.05(-3.91%)
Aug 06, 2020
1.330
1.330
1.210
1.280
120,832
+0.03(+2.40%)
Aug 05, 2020
1.310
1.330
1.230
1.250
72,365
-0.04(-3.10%)
Aug 04, 2020
1.260
1.340
1.215
1.290
152,842
+0.04(+3.20%)
Aug 03, 2020
1.240
1.350
1.170
1.250
308,466
-0.14(-10.07%)
Jul 31, 2020
1.178
1.440
1.152
1.390
1,235,300
+0.24(+20.87%)
Jul 30, 2020
1.160
1.200
1.130
1.150
49,528
-0.01(-0.86%)
Jul 29, 2020
1.200
1.200
1.130
1.160
126,117
-0.06(-4.92%)
Jul 28, 2020
1.120
1.280
1.110
1.220
259,630
+0.09(+7.96%)
Jul 27, 2020
1.140
1.140
1.090
1.130
61,704
-0.02(-1.74%)
Jul 24, 2020
1.130
1.150
1.120
1.150
42,500
+0.00(+0.00%)
Jul 23, 2020
1.180
1.230
1.120
1.150
156,914
-0.01(-0.43%)
Jul 22, 2020
1.150
1.229
1.110
1.155
97,979
+0.02(+1.32%)
Jul 21, 2020
1.100
1.200
1.070
1.140
300,258
+0.05(+4.59%)
Jul 20, 2020
1.090
1.110
1.050
1.090
111,628
+0.00(+0.00%)
Jul 17, 2020
1.080
1.160
1.070
1.090
156,900
-0.01(-0.91%)
Jul 16, 2020
1.050
1.150
1.040
1.100
176,149
+0.03(+2.80%)
Jul 15, 2020
1.160
1.250
1.050
1.070
532,247
+0.02(+1.90%)
Jul 14, 2020
1.070
1.090
1.040
1.050
83,210
-0.04(-3.67%)
Jul 13, 2020
1.120
1.120
1.060
1.090
151,622
+0.00(+0.00%)
Jul 10, 2020
1.060
1.090
1.030
1.090
126,500
+0.03(+2.83%)
Jul 09, 2020
1.060
1.120
1.060
1.060
106,620
-0.02(-1.85%)
Jul 08, 2020
1.120
1.120
1.050
1.080
149,361
-0.03(-2.70%)
Jul 07, 2020
1.210
1.220
1.100
1.110
250,543
-0.14(-11.20%)
Jul 06, 2020
1.120
1.350
1.070
1.250
1,053,806
+0.14(+12.61%)
Jul 02, 2020
1.110
1.170
1.090
1.110
182,600
-0.04(-3.48%)
Jul 01, 2020
1.330
1.330
1.050
1.150
1,091,982
-0.25(-17.86%)
Jun 30, 2020
1.260
1.850
1.220
1.400
7,112,762
+0.40(+40.00%)
Jun 29, 2020
1.030
1.040
0.9500
1.000
169,168
-0.02(-1.96%)
Jun 26, 2020
1.130
1.160
0.8500
1.020
379,700
-0.13(-11.30%)
Jun 25, 2020
1.200
1.240
1.080
1.150
208,700
-0.06(-4.96%)
Jun 24, 2020
1.270
1.280
1.170
1.210
303,502
+0.00(+0.00%)
Jun 23, 2020
1.250
1.380
1.130
1.210
755,986
-0.03(-2.42%)
Jun 22, 2020
1.490
1.500
1.200
1.240
974,315
-0.39(-23.93%)
Jun 19, 2020
1.290
3.890
1.150
1.630
14,350,500
+0.30(+22.56%)
Jun 18, 2020
1.190
1.350
1.120
1.330
91,533
-0.04(-2.92%)
Jun 17, 2020
1.160
1.970
1.080
1.370
731,573
+0.20(+17.09%)
Jun 16, 2020
1.180
1.250
1.120
1.170
33,810
+0.01(+0.86%)
Jun 15, 2020
1.240
1.250
1.100
1.160
50,559
-0.04(-3.33%)
Jun 12, 2020
1.140
1.300
1.040
1.200
100,200
+0.15(+14.29%)
Jun 11, 2020
1.070
1.300
1.050
1.050
177,698
+0.05(+5.00%)
Jun 10, 2020
1.120
1.300
1.000
1.000
219,452
-0.05(-4.76%)
Jun 09, 2020
1.050
1.100
1.050
1.050
4,286
+0.01(+0.96%)
Jun 08, 2020
1.030
1.100
0.9425
1.040
18,412
+0.00(+0.00%)
Jun 05, 2020
0.9200
1.090
0.9150
1.040
8,300
+0.04(+4.00%)
Jun 04, 2020
0.9452
1.008
0.9452
1.000
2,933
+0.08(+8.64%)
Jun 03, 2020
1.010
1.030
0.9100
0.9205
3,703
-0.10(-10.20%)
Jun 02, 2020
0.9800
1.100
0.9800
1.025
9,944
+0.00(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.