Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brainstorm Cell
(NQ:
BCLI
)
0.2428
+0.0028 (+1.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.940
3.060
2.913
2.940
48,329
-0.04(-1.34%)
May 27, 2022
2.970
3.050
2.970
2.980
26,948
+0.01(+0.34%)
May 26, 2022
2.860
3.050
2.860
2.970
53,281
+0.07(+2.41%)
May 25, 2022
2.850
2.940
2.840
2.900
32,512
+0.01(+0.35%)
May 24, 2022
2.910
3.060
2.860
2.890
116,062
-0.06(-2.03%)
May 23, 2022
2.880
2.950
2.840
2.950
32,716
+0.06(+2.08%)
May 20, 2022
3.000
3.020
2.890
2.890
69,218
-0.09(-3.02%)
May 19, 2022
2.890
2.980
2.870
2.980
23,715
+0.08(+2.76%)
May 18, 2022
2.900
2.996
2.860
2.900
41,021
-0.05(-1.69%)
May 17, 2022
2.830
2.950
2.780
2.950
38,607
+0.10(+3.51%)
May 16, 2022
2.780
2.989
2.700
2.850
80,186
+0.13(+4.78%)
May 13, 2022
2.730
2.792
2.650
2.720
99,591
+0.01(+0.37%)
May 12, 2022
2.670
2.787
2.670
2.710
86,934
+0.00(+0.00%)
May 11, 2022
2.770
2.780
2.650
2.710
159,197
-0.07(-2.52%)
May 10, 2022
2.790
2.850
2.760
2.780
57,961
-0.04(-1.42%)
May 09, 2022
2.990
2.990
2.800
2.820
127,985
-0.22(-7.24%)
May 06, 2022
3.260
3.260
2.970
3.040
162,935
-0.22(-6.75%)
May 05, 2022
2.960
3.330
2.750
3.260
253,140
+0.27(+9.03%)
May 04, 2022
2.900
3.092
2.860
2.990
123,229
+0.08(+2.75%)
May 03, 2022
2.930
2.940
2.880
2.910
40,330
-0.04(-1.36%)
May 02, 2022
2.970
3.040
2.910
2.950
39,888
-0.05(-1.67%)
Apr 29, 2022
2.910
3.000
2.910
3.000
52,361
+0.05(+1.69%)
Apr 28, 2022
3.100
3.100
2.910
2.950
41,188
-0.06(-1.99%)
Apr 27, 2022
3.040
3.040
2.900
3.010
64,934
+0.06(+2.03%)
Apr 26, 2022
3.010
3.040
2.910
2.950
80,488
-0.11(-3.59%)
Apr 25, 2022
3.080
3.097
3.018
3.060
31,881
-0.03(-0.97%)
Apr 22, 2022
3.070
3.100
3.040
3.090
16,956
-0.01(-0.32%)
Apr 21, 2022
3.200
3.225
3.050
3.100
34,818
+0.03(+0.98%)
Apr 20, 2022
3.200
3.260
3.040
3.070
44,409
-0.12(-3.76%)
Apr 19, 2022
3.090
3.240
3.075
3.190
33,356
+0.09(+2.90%)
Apr 18, 2022
3.150
3.200
3.080
3.100
41,507
-0.05(-1.59%)
Apr 14, 2022
3.320
3.320
3.150
3.150
36,146
-0.16(-4.83%)
Apr 13, 2022
3.240
3.350
3.220
3.310
62,997
+0.05(+1.53%)
Apr 12, 2022
3.390
3.400
3.230
3.260
57,619
-0.10(-2.98%)
Apr 11, 2022
3.550
3.588
3.330
3.360
36,592
-0.24(-6.67%)
Apr 08, 2022
3.570
3.600
3.508
3.600
32,836
+0.05(+1.41%)
Apr 07, 2022
3.500
3.640
3.500
3.550
85,404
+0.06(+1.72%)
Apr 06, 2022
3.470
3.560
3.320
3.490
67,894
-0.01(-0.29%)
Apr 05, 2022
3.420
3.600
3.410
3.500
83,110
+0.08(+2.34%)
Apr 04, 2022
3.180
3.520
3.180
3.420
178,575
+0.11(+3.32%)
Apr 01, 2022
3.320
3.380
3.260
3.310
59,160
-0.05(-1.49%)
Mar 31, 2022
3.360
3.480
3.290
3.360
49,253
+0.00(+0.00%)
Mar 30, 2022
3.330
3.400
3.300
3.360
38,296
+0.03(+0.90%)
Mar 29, 2022
3.220
3.390
3.220
3.330
71,452
+0.10(+3.10%)
Mar 28, 2022
3.400
3.420
3.170
3.230
83,202
-0.15(-4.44%)
Mar 25, 2022
3.480
3.480
3.360
3.380
36,946
-0.09(-2.59%)
Mar 24, 2022
3.460
3.490
3.410
3.470
26,957
+0.02(+0.58%)
Mar 23, 2022
3.310
3.470
3.310
3.450
47,467
+0.10(+2.99%)
Mar 22, 2022
3.400
3.438
3.280
3.350
73,298
-0.05(-1.47%)
Mar 21, 2022
3.400
3.450
3.272
3.400
40,240
+0.02(+0.59%)
Mar 18, 2022
3.340
3.380
3.250
3.380
100,859
+0.04(+1.20%)
Mar 17, 2022
3.210
3.340
3.200
3.340
56,473
+0.09(+2.77%)
Mar 16, 2022
3.180
3.260
3.145
3.250
68,650
+0.10(+3.17%)
Mar 15, 2022
3.060
3.215
3.050
3.150
74,650
+0.06(+1.94%)
Mar 14, 2022
3.010
3.130
3.010
3.090
60,130
-0.01(-0.32%)
Mar 11, 2022
3.110
3.143
3.040
3.100
38,973
-0.01(-0.32%)
Mar 10, 2022
3.110
3.150
3.060
3.110
41,335
-0.02(-0.64%)
Mar 09, 2022
3.000
3.170
3.000
3.130
55,121
+0.10(+3.30%)
Mar 08, 2022
2.900
3.110
2.880
3.030
53,972
+0.11(+3.77%)
Mar 07, 2022
2.950
2.980
2.900
2.920
47,233
-0.04(-1.35%)
Mar 04, 2022
3.010
3.080
2.900
2.960
79,527
-0.08(-2.63%)
Mar 03, 2022
3.110
3.175
3.000
3.040
44,639
-0.06(-1.94%)
Mar 02, 2022
3.140
3.150
3.034
3.100
33,770
+0.01(+0.32%)
Mar 01, 2022
3.090
3.140
3.050
3.090
50,581
+0.04(+1.31%)
Feb 28, 2022
3.070
3.100
2.990
3.050
35,381
+0.01(+0.33%)
Feb 25, 2022
3.050
3.140
2.990
3.040
51,833
-0.04(-1.30%)
Feb 24, 2022
2.850
3.120
2.850
3.080
124,225
+0.05(+1.65%)
Feb 23, 2022
3.120
3.170
3.030
3.030
62,190
-0.09(-2.88%)
Feb 22, 2022
3.110
3.190
3.050
3.120
90,206
-0.07(-2.19%)
Feb 18, 2022
3.190
0
+0.02(+0.63%)
Feb 17, 2022
3.240
3.250
3.120
3.170
59,467
-0.05(-1.55%)
Feb 16, 2022
3.130
3.250
3.120
3.220
55,129
+0.10(+3.21%)
Feb 15, 2022
3.020
3.180
3.020
3.120
72,694
+0.09(+2.97%)
Feb 14, 2022
3.220
3.220
2.970
3.030
104,122
-0.17(-5.31%)
Feb 11, 2022
3.270
3.270
3.100
3.200
58,335
-0.03(-0.93%)
Feb 10, 2022
3.200
3.310
3.160
3.230
149,710
+0.00(+0.00%)
Feb 09, 2022
3.200
3.290
3.190
3.230
36,771
+0.04(+1.25%)
Feb 08, 2022
3.300
3.300
3.150
3.190
38,462
-0.09(-2.74%)
Feb 07, 2022
3.150
3.290
3.120
3.280
81,850
+0.17(+5.47%)
Feb 04, 2022
3.090
3.300
3.015
3.110
40,299
+0.06(+1.97%)
Feb 03, 2022
3.100
3.030
3.050
48,783
-0.10(-3.17%)
Feb 02, 2022
3.270
3.270
3.048
3.150
47,447
-0.07(-2.17%)
Feb 01, 2022
3.150
3.270
3.100
3.220
58,414
+0.10(+3.21%)
Jan 31, 2022
3.030
3.120
132,640
+0.05(+1.63%)
Jan 28, 2022
2.910
3.070
2.870
3.070
85,738
+0.13(+4.42%)
Jan 27, 2022
3.100
3.110
2.860
2.940
141,672
-0.12(-3.92%)
Jan 26, 2022
3.180
3.199
3.000
3.060
129,648
-0.09(-2.86%)
Jan 25, 2022
3.070
3.200
3.050
3.150
92,649
+0.00(+0.00%)
Jan 24, 2022
3.010
3.200
2.750
3.150
322,994
+0.05(+1.61%)
Jan 21, 2022
3.240
3.290
3.050
3.100
240,034
-0.14(-4.32%)
Jan 20, 2022
3.310
3.410
3.200
3.240
84,999
-0.08(-2.41%)
Jan 19, 2022
3.460
3.475
3.300
3.320
106,032
-0.07(-2.06%)
Jan 18, 2022
3.510
3.530
3.320
3.390
107,159
-0.16(-4.51%)
Jan 14, 2022
3.550
0
+0.12(+3.50%)
Jan 13, 2022
3.550
3.650
3.430
3.430
64,270
-0.17(-4.72%)
Jan 12, 2022
3.740
3.760
3.600
3.600
78,804
-0.14(-3.74%)
Jan 11, 2022
3.740
3.835
3.590
3.740
123,332
-0.06(-1.58%)
Jan 10, 2022
3.800
3.800
3.550
3.800
100,623
+0.06(+1.60%)
Jan 07, 2022
3.720
3.847
3.706
3.740
110,059
-0.02(-0.53%)
Jan 06, 2022
3.810
3.880
3.650
3.760
106,971
-0.06(-1.57%)
Jan 05, 2022
4.050
4.084
3.770
3.820
154,380
-0.19(-4.74%)
Jan 04, 2022
4.130
4.190
3.940
4.010
167,623
-0.18(-4.30%)
Jan 03, 2022
4.000
4.214
3.880
4.190
187,240
+0.19(+4.75%)
Dec 31, 2021
4.200
4.249
3.960
4.000
287,335
-0.23(-5.44%)
Dec 30, 2021
3.990
4.460
3.980
4.230
938,497
+0.22(+5.49%)
Dec 29, 2021
3.880
4.070
3.860
4.010
267,868
+0.06(+1.52%)
Dec 28, 2021
3.680
4.150
3.640
3.950
1,109,741
+0.22(+5.90%)
Dec 27, 2021
3.850
3.930
3.680
3.730
355,056
+0.01(+0.27%)
Dec 23, 2021
3.400
3.810
3.312
3.720
864,063
+0.32(+9.41%)
Dec 22, 2021
3.380
3.600
3.350
3.400
352,616
-0.01(-0.29%)
Dec 21, 2021
3.380
3.460
3.310
3.410
93,235
+0.02(+0.59%)
Dec 20, 2021
3.420
3.490
3.320
3.390
113,656
-0.04(-1.17%)
Dec 17, 2021
3.270
3.490
3.200
3.430
287,400
+0.17(+5.21%)
Dec 16, 2021
3.320
3.360
3.210
3.260
182,672
-0.03(-0.91%)
Dec 15, 2021
3.200
3.450
3.180
3.290
269,680
+0.05(+1.54%)
Dec 14, 2021
3.690
3.750
3.160
3.240
986,885
-0.56(-14.74%)
Dec 13, 2021
3.500
4.180
3.400
3.800
7,813,228
+0.38(+11.11%)
Dec 10, 2021
3.480
3.610
3.400
3.420
99,136
-0.12(-3.39%)
Dec 09, 2021
3.600
3.739
3.390
3.540
249,434
-0.03(-0.84%)
Dec 08, 2021
3.600
3.690
3.530
3.570
112,738
-0.06(-1.65%)
Dec 07, 2021
3.660
3.800
3.520
3.630
485,330
-0.05(-1.36%)
Dec 06, 2021
3.320
3.710
3.226
3.680
371,807
+0.35(+10.51%)
Dec 03, 2021
3.460
3.530
3.100
3.330
676,190
-0.15(-4.31%)
Dec 02, 2021
3.720
3.780
3.455
3.480
258,571
-0.24(-6.45%)
Dec 01, 2021
3.790
4.000
3.700
3.720
571,205
-0.08(-2.11%)
Nov 30, 2021
3.760
3.850
3.480
3.800
489,014
-0.01(-0.26%)
Nov 29, 2021
3.750
3.860
3.250
3.810
1,527,823
+0.07(+1.87%)
Nov 26, 2021
3.370
3.850
3.250
3.740
756,572
+0.31(+9.04%)
Nov 24, 2021
2.920
3.500
2.860
3.430
947,261
+0.46(+15.49%)
Nov 23, 2021
2.840
2.870
2.770
2.970
596,551
+0.16(+5.69%)
Nov 22, 2021
2.880
2.910
2.760
2.810
296,592
-0.10(-3.44%)
Nov 19, 2021
2.960
3.040
2.880
2.910
196,936
-0.08(-2.68%)
Nov 18, 2021
3.290
2.980
2.950
2.990
190,979
-0.26(-8.00%)
Nov 17, 2021
3.120
3.300
3.118
3.250
446,157
+0.10(+3.17%)
Nov 16, 2021
3.020
3.180
2.950
3.150
292,506
+0.11(+3.62%)
Nov 15, 2021
3.050
3.060
2.970
3.040
216,352
+0.07(+2.36%)
Nov 12, 2021
2.980
3.040
2.920
2.970
130,394
-0.01(-0.34%)
Nov 11, 2021
2.980
3.020
2.950
2.980
89,379
-0.01(-0.33%)
Nov 10, 2021
3.050
2.990
132,763
-0.10(-3.24%)
Nov 09, 2021
3.020
3.100
3.010
3.090
76,206
+0.04(+1.31%)
Nov 08, 2021
3.100
3.130
2.960
3.050
125,288
+0.03(+0.99%)
Nov 05, 2021
3.040
3.140
2.960
3.020
131,843
+0.01(+0.33%)
Nov 04, 2021
2.950
3.050
2.880
3.010
189,435
+0.07(+2.38%)
Nov 03, 2021
3.030
3.030
2.940
2.940
86,707
-0.06(-2.00%)
Nov 02, 2021
2.910
3.000
2.900
3.000
104,271
+0.07(+2.39%)
Nov 01, 2021
2.890
2.970
2.860
2.930
65,644
+0.04(+1.21%)
Oct 29, 2021
2.860
2.965
2.810
2.895
168,814
+0.02(+0.87%)
Oct 28, 2021
2.880
2.920
2.830
2.870
243,019
-0.06(-2.05%)
Oct 27, 2021
2.970
3.090
2.900
2.930
172,126
-0.04(-1.35%)
Oct 26, 2021
3.050
2.970
170,305
-0.09(-2.94%)
Oct 25, 2021
3.050
3.100
2.940
3.060
229,375
-0.02(-0.65%)
Oct 22, 2021
3.110
3.180
3.050
3.080
125,348
-0.02(-0.65%)
Oct 21, 2021
3.100
3.150
3.080
3.100
48,030
-0.03(-0.96%)
Oct 20, 2021
3.120
3.180
3.050
3.130
61,947
-0.01(-0.32%)
Oct 19, 2021
3.110
3.170
3.060
3.140
88,912
+0.04(+1.29%)
Oct 18, 2021
3.080
3.136
3.040
3.100
149,503
+0.02(+0.65%)
Oct 15, 2021
3.200
3.220
3.060
3.080
100,627
-0.06(-1.91%)
Oct 14, 2021
3.250
3.250
3.130
3.140
75,965
-0.01(-0.32%)
Oct 13, 2021
3.120
3.210
3.060
3.150
81,241
+0.01(+0.32%)
Oct 12, 2021
3.140
3.180
3.100
3.140
43,265
+0.00(+0.00%)
Oct 11, 2021
3.090
3.200
3.060
3.140
70,031
+0.02(+0.64%)
Oct 08, 2021
3.210
3.210
3.040
3.120
128,590
-0.06(-1.89%)
Oct 07, 2021
3.080
3.300
3.080
3.180
127,694
+0.11(+3.58%)
Oct 06, 2021
3.140
3.140
3.034
3.070
131,515
-0.10(-3.15%)
Oct 05, 2021
3.200
3.240
3.130
3.170
67,015
+0.00(+0.00%)
Oct 04, 2021
3.240
3.240
3.160
3.170
62,326
-0.09(-2.76%)
Oct 01, 2021
3.270
3.280
3.180
3.260
95,105
-0.04(-1.21%)
Sep 30, 2021
3.170
3.340
3.170
3.300
83,251
+0.12(+3.77%)
Sep 29, 2021
3.270
3.333
3.154
3.180
104,774
-0.08(-2.45%)
Sep 28, 2021
3.420
3.420
3.255
3.260
96,927
-0.17(-4.96%)
Sep 27, 2021
3.380
3.430
3.330
3.430
72,391
+0.06(+1.78%)
Sep 24, 2021
3.380
3.420
3.340
3.370
66,260
-0.05(-1.46%)
Sep 23, 2021
3.420
3.450
3.332
3.420
48,574
+0.01(+0.29%)
Sep 22, 2021
3.420
3.420
3.340
3.410
86,024
-0.02(-0.58%)
Sep 21, 2021
3.420
3.430
3.331
3.430
49,556
+0.03(+0.88%)
Sep 20, 2021
3.490
3.490
3.325
3.400
143,697
-0.13(-3.68%)
Sep 17, 2021
3.490
3.540
3.410
3.530
124,485
+0.05(+1.44%)
Sep 16, 2021
3.510
3.564
3.400
3.480
185,834
-0.05(-1.42%)
Sep 15, 2021
3.200
3.800
3.175
3.530
915,175
+0.39(+12.42%)
Sep 14, 2021
3.250
3.286
3.110
3.140
124,259
-0.10(-3.09%)
Sep 13, 2021
3.280
3.290
3.202
3.240
96,509
-0.04(-1.22%)
Sep 10, 2021
3.320
3.340
3.260
3.280
77,408
-0.05(-1.50%)
Sep 09, 2021
3.340
3.369
3.300
3.330
37,841
-0.02(-0.60%)
Sep 08, 2021
3.410
3.420
3.280
3.350
105,027
-0.07(-2.05%)
Sep 07, 2021
3.450
3.511
3.360
3.420
62,469
-0.04(-1.16%)
Sep 03, 2021
3.540
3.540
3.440
3.460
73,699
-0.08(-2.26%)
Sep 02, 2021
3.540
3.600
3.500
3.540
71,056
-0.01(-0.28%)
Sep 01, 2021
3.450
3.580
3.450
3.550
88,664
+0.08(+2.31%)
Aug 31, 2021
3.490
3.530
3.440
3.470
73,419
+0.01(+0.29%)
Aug 30, 2021
3.510
3.530
3.450
3.460
54,767
-0.07(-1.98%)
Aug 27, 2021
3.450
3.570
3.413
3.530
71,358
+0.06(+1.73%)
Aug 26, 2021
3.560
3.660
3.440
3.470
87,925
-0.11(-3.07%)
Aug 25, 2021
3.550
3.670
3.540
3.580
92,084
-0.06(-1.65%)
Aug 24, 2021
3.450
3.640
3.420
3.640
111,321
+0.18(+5.20%)
Aug 23, 2021
3.320
3.510
3.300
3.460
142,493
+0.18(+5.49%)
Aug 20, 2021
3.260
3.349
3.240
3.280
272,650
+0.00(+0.00%)
Aug 19, 2021
3.380
3.400
3.280
3.280
83,612
-0.13(-3.81%)
Aug 18, 2021
3.500
3.530
3.360
3.410
89,367
-0.06(-1.73%)
Aug 17, 2021
3.500
3.560
3.440
3.470
92,596
-0.08(-2.25%)
Aug 16, 2021
3.650
3.660
3.520
3.550
185,155
-0.13(-3.53%)
Aug 13, 2021
3.770
3.805
3.660
3.680
130,511
-0.10(-2.65%)
Aug 12, 2021
3.810
3.840
3.760
3.780
62,150
-0.01(-0.26%)
Aug 11, 2021
3.850
3.860
3.720
3.790
109,192
+0.02(+0.53%)
Aug 10, 2021
3.850
3.920
3.750
3.770
114,973
-0.10(-2.58%)
Aug 09, 2021
3.940
3.980
3.821
3.870
146,361
-0.09(-2.27%)
Aug 06, 2021
3.990
4.210
3.850
3.960
664,762
+0.02(+0.51%)
Aug 05, 2021
3.700
4.030
3.693
3.940
243,385
+0.17(+4.51%)
Aug 04, 2021
3.760
3.930
3.750
3.770
168,504
+0.01(+0.27%)
Aug 03, 2021
4.080
4.089
3.680
3.760
180,684
-0.33(-8.07%)
Aug 02, 2021
4.050
4.150
3.730
4.090
549,493
+0.06(+1.49%)
Jul 30, 2021
3.560
4.050
3.520
4.030
547,246
+0.51(+14.49%)
Jul 29, 2021
3.600
3.630
3.460
3.520
120,235
-0.05(-1.40%)
Jul 28, 2021
3.370
3.600
3.330
3.570
213,594
+0.24(+7.21%)
Jul 27, 2021
3.260
3.350
3.230
3.330
136,402
+0.03(+0.91%)
Jul 26, 2021
3.360
3.366
3.240
3.300
151,359
-0.09(-2.65%)
Jul 23, 2021
3.460
3.480
3.310
3.390
158,805
-0.09(-2.59%)
Jul 22, 2021
3.500
3.500
3.370
3.480
87,507
+0.01(+0.29%)
Jul 21, 2021
3.390
3.490
3.360
3.470
74,430
+0.06(+1.76%)
Jul 20, 2021
3.300
3.465
3.265
3.410
106,709
+0.14(+4.28%)
Jul 19, 2021
3.290
3.330
3.200
3.270
155,766
-0.07(-2.10%)
Jul 16, 2021
3.410
3.410
3.300
3.340
197,012
-0.08(-2.34%)
Jul 15, 2021
3.380
3.430
3.330
3.420
152,799
+0.00(+0.00%)
Jul 14, 2021
3.420
3.450
3.360
3.420
144,003
-0.06(-1.72%)
Jul 13, 2021
3.530
3.600
3.420
3.480
126,866
-0.08(-2.25%)
Jul 12, 2021
3.500
3.580
3.430
3.560
105,865
+0.08(+2.30%)
Jul 09, 2021
3.470
3.530
3.411
3.480
206,631
+0.05(+1.46%)
Jul 08, 2021
3.410
3.490
3.350
3.430
120,090
-0.04(-1.15%)
Jul 07, 2021
3.510
3.530
3.310
3.470
263,578
-0.06(-1.70%)
Jul 06, 2021
3.700
3.750
3.520
3.530
393,411
-0.20(-5.36%)
Jul 02, 2021
3.810
3.850
3.690
3.730
151,460
-0.06(-1.58%)
Jul 01, 2021
3.800
3.840
3.710
3.790
130,753
-0.01(-0.26%)
Jun 30, 2021
3.860
3.880
3.760
3.800
185,317
-0.07(-1.81%)
Jun 29, 2021
3.970
3.995
3.850
3.870
204,151
-0.11(-2.76%)
Jun 28, 2021
4.070
4.110
3.960
3.980
235,816
-0.03(-0.75%)
Jun 25, 2021
3.940
4.090
3.850
4.010
3,957,248
+0.13(+3.35%)
Jun 24, 2021
3.810
3.900
3.770
3.880
254,078
+0.06(+1.57%)
Jun 23, 2021
3.770
3.850
3.710
3.820
250,777
+0.06(+1.60%)
Jun 22, 2021
3.750
3.790
3.680
3.760
223,917
-0.01(-0.27%)
Jun 21, 2021
3.870
3.900
3.743
3.770
312,079
-0.13(-3.33%)
Jun 18, 2021
3.780
3.920
3.780
3.900
305,835
+0.14(+3.72%)
Jun 17, 2021
3.860
3.920
3.760
3.760
607,857
-0.15(-3.84%)
Jun 16, 2021
3.860
3.990
3.810
3.910
248,714
-0.06(-1.51%)
Jun 15, 2021
3.950
3.993
3.780
3.970
192,981
+0.06(+1.53%)
Jun 14, 2021
3.960
4.060
3.880
3.910
365,739
-0.04(-1.01%)
Jun 11, 2021
3.970
4.026
3.810
3.950
203,019
-0.01(-0.25%)
Jun 10, 2021
3.840
4.060
3.795
3.960
371,525
+0.16(+4.21%)
Jun 09, 2021
3.770
3.920
3.750
3.800
283,206
+0.04(+1.06%)
Jun 08, 2021
4.030
4.140
3.580
3.760
735,397
-0.18(-4.57%)
Jun 07, 2021
3.660
4.140
3.650
3.940
1,513,273
+0.32(+8.84%)
Jun 04, 2021
3.630
3.770
3.620
3.620
285,537
-0.01(-0.28%)
Jun 03, 2021
3.600
3.660
3.550
3.630
200,825
-0.01(-0.27%)
Jun 02, 2021
3.570
3.640
3.545
3.640
195,755
+0.05(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.