Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corbus Pharmaceuticals Hldgs Inc
(NQ:
CRBP
)
44.00
-0.96 (-2.14%)
Streaming Delayed Price
Updated: 11:21 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
44.75
45.74
41.62
44.96
148,001
-0.24(-0.53%)
May 21, 2024
48.30
50.42
44.58
45.20
342,086
-3.35(-6.90%)
May 20, 2024
45.00
49.18
44.51
48.55
301,323
+3.55(+7.89%)
May 17, 2024
45.81
46.22
43.63
45.00
123,942
-0.92(-2.00%)
May 16, 2024
44.49
46.30
43.78
45.92
124,269
+1.78(+4.03%)
May 15, 2024
43.52
46.00
43.51
44.14
251,847
+1.15(+2.68%)
May 14, 2024
42.44
43.64
42.37
42.99
106,444
+0.12(+0.28%)
May 13, 2024
44.80
44.80
41.67
42.87
151,982
-0.12(-0.28%)
May 10, 2024
43.65
43.88
40.51
42.99
92,145
-0.75(-1.71%)
May 09, 2024
43.52
43.84
42.24
43.74
650,385
+1.35(+3.18%)
May 08, 2024
39.99
44.66
39.31
42.39
779,421
+2.62(+6.59%)
May 07, 2024
37.97
40.34
37.91
39.77
160,189
+0.95(+2.45%)
May 06, 2024
38.78
39.24
37.52
38.82
108,035
+0.05(+0.13%)
May 03, 2024
38.79
39.23
37.41
38.77
134,688
+0.57(+1.49%)
May 02, 2024
38.09
39.37
37.62
38.20
180,366
+0.95(+2.55%)
May 01, 2024
36.77
38.58
36.60
37.25
133,291
+0.21(+0.57%)
Apr 30, 2024
35.14
37.04
34.85
37.04
197,555
+1.40(+3.93%)
Apr 29, 2024
34.53
36.24
34.49
35.64
92,847
+1.39(+4.06%)
Apr 26, 2024
33.33
34.62
32.27
34.25
96,876
+0.75(+2.24%)
Apr 25, 2024
34.51
35.09
32.03
33.50
142,333
-2.04(-5.74%)
Apr 24, 2024
37.97
38.39
34.24
35.54
221,002
-2.20(-5.83%)
Apr 23, 2024
37.83
40.08
37.51
37.74
500,508
+0.04(+0.11%)
Apr 22, 2024
38.73
39.94
36.82
37.70
94,730
-1.54(-3.92%)
Apr 19, 2024
35.79
39.86
35.79
39.24
283,601
+2.71(+7.42%)
Apr 18, 2024
36.17
37.78
35.19
36.53
128,015
-0.63(-1.70%)
Apr 17, 2024
41.12
41.12
36.09
37.16
419,840
-3.96(-9.63%)
Apr 16, 2024
42.71
45.00
40.96
41.12
353,278
-1.60(-3.75%)
Apr 15, 2024
40.68
42.98
39.58
42.72
347,486
+1.87(+4.58%)
Apr 12, 2024
39.65
40.99
39.17
40.85
291,783
+0.85(+2.13%)
Apr 11, 2024
38.10
40.15
37.00
40.00
186,773
+1.85(+4.85%)
Apr 10, 2024
36.03
38.56
35.50
38.15
65,900
+0.68(+1.81%)
Apr 09, 2024
40.33
40.88
36.01
37.47
232,344
-2.69(-6.70%)
Apr 08, 2024
40.06
42.42
37.50
40.16
208,998
+0.19(+0.48%)
Apr 05, 2024
39.62
40.35
38.51
39.97
151,847
+1.00(+2.57%)
Apr 04, 2024
39.59
40.73
38.77
38.97
161,361
+0.47(+1.22%)
Apr 03, 2024
37.01
40.29
37.01
38.50
274,208
+1.04(+2.78%)
Apr 02, 2024
37.21
40.63
35.51
37.46
270,890
-0.53(-1.40%)
Apr 01, 2024
39.24
40.94
37.99
37.99
173,189
-1.25(-3.19%)
Mar 28, 2024
35.42
40.00
35.16
39.24
235,133
+3.67(+10.32%)
Mar 27, 2024
36.03
36.53
33.24
35.57
179,249
-0.58(-1.60%)
Mar 26, 2024
35.42
38.29
35.34
36.15
239,803
+0.52(+1.46%)
Mar 25, 2024
35.80
36.55
35.00
35.63
296,517
+0.69(+1.97%)
Mar 22, 2024
37.02
38.00
34.44
34.94
187,550
-3.21(-8.41%)
Mar 21, 2024
38.70
39.46
37.26
38.15
361,153
-1.02(-2.60%)
Mar 20, 2024
42.56
43.76
38.65
39.17
275,198
-3.59(-8.40%)
Mar 19, 2024
39.50
43.86
39.50
42.76
134,563
+1.14(+2.74%)
Mar 18, 2024
43.13
43.13
39.01
41.62
328,216
-2.06(-4.72%)
Mar 15, 2024
45.55
46.74
42.28
43.68
633,349
-1.45(-3.21%)
Mar 14, 2024
45.31
48.07
43.98
45.13
296,219
-1.95(-4.14%)
Mar 13, 2024
46.36
49.87
45.15
47.08
479,387
+2.50(+5.61%)
Mar 12, 2024
40.12
45.36
39.82
44.58
596,044
+6.30(+16.46%)
Mar 11, 2024
43.49
43.49
37.01
38.28
410,443
-6.65(-14.80%)
Mar 08, 2024
39.62
46.19
38.15
44.93
773,146
+4.61(+11.43%)
Mar 07, 2024
35.86
42.60
35.86
40.32
888,022
+6.74(+20.07%)
Mar 06, 2024
38.95
38.99
33.58
33.58
192,353
-1.02(-2.95%)
Mar 05, 2024
36.00
38.06
32.17
34.60
438,729
-1.72(-4.74%)
Mar 04, 2024
34.79
37.80
33.50
36.32
370,214
+1.32(+3.77%)
Mar 01, 2024
30.81
35.00
30.36
35.00
335,839
+4.10(+13.27%)
Feb 29, 2024
28.25
31.51
26.82
30.90
648,870
+2.90(+10.36%)
Feb 28, 2024
25.61
28.50
25.21
28.00
140,618
+1.93(+7.40%)
Feb 27, 2024
28.65
28.65
26.07
26.07
243,705
-2.45(-8.59%)
Feb 26, 2024
25.96
29.00
25.01
28.52
179,795
+2.77(+10.76%)
Feb 23, 2024
25.26
26.25
24.93
25.75
208,285
+0.30(+1.18%)
Feb 22, 2024
27.20
27.89
24.10
25.45
192,619
-1.70(-6.26%)
Feb 21, 2024
23.76
28.56
23.68
27.15
816,310
+3.85(+16.52%)
Feb 20, 2024
23.80
23.95
23.20
23.30
117,998
+0.20(+0.87%)
Feb 16, 2024
22.31
24.14
21.96
23.10
259,430
+0.62(+2.76%)
Feb 15, 2024
22.28
23.20
22.00
22.48
83,889
-0.02(-0.09%)
Feb 14, 2024
22.66
24.35
21.76
22.50
129,808
+0.50(+2.27%)
Feb 13, 2024
21.88
23.22
21.31
22.00
107,670
-1.00(-4.35%)
Feb 12, 2024
21.05
23.91
20.86
23.00
143,685
+0.85(+3.84%)
Feb 09, 2024
21.59
22.73
21.18
22.15
158,036
+0.52(+2.40%)
Feb 08, 2024
23.71
24.48
20.21
21.63
328,630
-2.39(-9.95%)
Feb 07, 2024
26.70
26.80
23.53
24.02
222,490
-1.98(-7.62%)
Feb 06, 2024
25.04
27.14
25.03
26.00
410,285
-0.16(-0.61%)
Feb 05, 2024
25.60
26.59
24.13
26.16
298,753
-0.56(-2.10%)
Feb 02, 2024
26.36
28.79
25.90
26.72
519,797
-1.07(-3.85%)
Feb 01, 2024
25.90
28.00
24.06
27.79
779,000
+1.30(+4.91%)
Jan 31, 2024
28.45
29.30
23.55
26.49
4,735,805
+1.33(+5.29%)
Jan 30, 2024
21.01
26.27
19.34
25.16
1,997,635
+6.54(+35.12%)
Jan 29, 2024
24.90
26.90
17.77
18.62
3,433,684
-10.87(-36.86%)
Jan 26, 2024
16.81
39.96
16.25
29.49
33,290,848
+21.05(+249.41%)
Jan 25, 2024
7.800
8.470
7.490
8.440
119,929
+0.91(+12.08%)
Jan 24, 2024
7.440
8.200
7.440
7.530
13,695
+0.23(+3.15%)
Jan 23, 2024
7.990
8.010
7.300
7.300
86,733
-0.30(-3.95%)
Jan 22, 2024
6.970
8.490
6.630
7.600
103,046
+0.55(+7.80%)
Jan 19, 2024
7.090
7.168
6.665
7.050
19,029
+0.13(+1.88%)
Jan 18, 2024
6.200
7.300
6.200
6.920
113,215
+0.77(+12.52%)
Jan 17, 2024
5.970
6.550
5.872
6.150
11,162
+0.06(+0.99%)
Jan 16, 2024
5.900
6.400
5.665
6.090
32,374
+0.16(+2.70%)
Jan 12, 2024
6.240
6.331
5.710
5.930
18,094
-0.31(-4.97%)
Jan 11, 2024
6.450
6.450
6.100
6.240
10,746
-0.18(-2.80%)
Jan 10, 2024
7.190
7.199
6.300
6.420
23,673
-0.80(-11.08%)
Jan 09, 2024
7.400
7.400
7.100
7.220
33,945
+0.06(+0.84%)
Jan 08, 2024
6.390
7.400
6.220
7.160
84,008
+1.04(+16.99%)
Jan 05, 2024
6.250
6.270
6.090
6.120
6,387
-0.27(-4.23%)
Jan 04, 2024
6.132
6.410
6.105
6.390
8,356
+0.26(+4.24%)
Jan 03, 2024
6.080
6.311
6.030
6.130
11,186
-0.20(-3.16%)
Jan 02, 2024
6.010
6.360
6.010
6.330
12,395
+0.29(+4.80%)
Dec 29, 2023
6.180
6.460
5.990
6.040
19,847
-0.12(-1.95%)
Dec 28, 2023
5.850
6.387
5.555
6.160
54,615
+0.38(+6.48%)
Dec 27, 2023
5.300
5.933
5.300
5.785
24,267
+0.38(+7.13%)
Dec 26, 2023
5.500
5.500
5.310
5.400
16,665
-0.10(-1.82%)
Dec 22, 2023
5.250
5.500
5.250
5.500
5,540
+0.19(+3.58%)
Dec 21, 2023
5.200
5.530
5.088
5.310
21,766
+0.11(+2.12%)
Dec 20, 2023
5.400
5.630
5.200
5.200
11,745
-0.31(-5.63%)
Dec 19, 2023
5.700
6.055
5.500
5.510
13,869
-0.08(-1.51%)
Dec 18, 2023
5.510
5.751
5.510
5.595
21,271
+0.09(+1.72%)
Dec 15, 2023
6.160
6.160
5.500
5.500
39,218
-0.64(-10.42%)
Dec 14, 2023
5.770
6.528
5.750
6.140
28,252
+0.37(+6.41%)
Dec 13, 2023
5.480
5.825
5.181
5.770
31,465
+0.27(+4.91%)
Dec 12, 2023
5.550
5.730
4.937
5.500
20,197
-0.05(-0.90%)
Dec 11, 2023
5.360
6.090
5.360
5.550
6,687
+0.22(+4.13%)
Dec 08, 2023
5.071
5.990
5.071
5.330
10,349
-0.07(-1.30%)
Dec 07, 2023
5.920
6.034
5.190
5.400
33,493
-0.54(-9.09%)
Dec 06, 2023
6.000
6.270
5.920
5.940
19,934
-0.17(-2.78%)
Dec 05, 2023
6.250
6.250
5.880
6.110
11,246
-0.07(-1.13%)
Dec 04, 2023
6.120
6.190
5.830
6.180
12,699
-0.32(-4.92%)
Dec 01, 2023
6.500
6.600
6.000
6.500
19,316
-0.19(-2.84%)
Nov 30, 2023
4.830
6.690
4.755
6.690
46,973
+1.84(+37.94%)
Nov 29, 2023
4.230
5.090
4.230
4.850
27,616
+0.69(+16.59%)
Nov 28, 2023
4.060
4.400
4.060
4.160
8,856
-0.05(-1.19%)
Nov 27, 2023
4.310
4.400
4.052
4.210
11,746
-0.13(-3.00%)
Nov 24, 2023
4.140
4.340
4.000
4.340
3,325
+0.04(+0.93%)
Nov 22, 2023
4.430
4.600
4.060
4.300
9,246
+0.10(+2.38%)
Nov 21, 2023
4.515
4.717
4.200
4.200
18,683
-0.40(-8.70%)
Nov 20, 2023
4.530
4.600
4.408
4.600
6,014
-0.01(-0.22%)
Nov 17, 2023
4.450
4.720
4.260
4.610
28,229
+0.19(+4.30%)
Nov 16, 2023
4.750
4.903
4.010
4.420
20,225
-0.09(-2.00%)
Nov 15, 2023
3.700
4.930
3.700
4.510
44,385
+0.64(+16.54%)
Nov 14, 2023
3.390
3.880
3.390
3.870
18,523
+0.71(+22.47%)
Nov 13, 2023
3.080
3.500
3.033
3.160
20,246
-0.09(-2.77%)
Nov 10, 2023
3.540
3.550
3.110
3.250
11,242
+0.04(+1.25%)
Nov 09, 2023
3.790
3.940
3.200
3.210
47,525
-0.61(-15.97%)
Nov 08, 2023
4.400
4.400
3.820
3.820
16,805
-0.38(-9.05%)
Nov 07, 2023
4.680
4.830
3.995
4.200
35,693
-0.84(-16.67%)
Nov 06, 2023
5.200
5.290
5.040
5.040
5,319
-0.19(-3.63%)
Nov 03, 2023
4.750
5.356
4.740
5.230
9,996
+0.36(+7.39%)
Nov 02, 2023
5.236
5.449
4.660
4.870
29,125
-0.18(-3.56%)
Nov 01, 2023
5.010
5.450
5.010
5.050
9,035
-0.40(-7.34%)
Oct 31, 2023
5.250
5.470
5.090
5.450
9,620
-0.03(-0.55%)
Oct 30, 2023
5.592
5.592
5.050
5.480
14,094
+0.27(+5.18%)
Oct 27, 2023
5.020
5.510
5.000
5.210
13,518
+0.08(+1.56%)
Oct 26, 2023
5.720
5.790
5.030
5.130
10,227
-0.59(-10.31%)
Oct 25, 2023
5.710
6.400
5.710
5.720
20,969
-0.10(-1.72%)
Oct 24, 2023
5.730
5.978
5.710
5.820
6,962
+0.03(+0.52%)
Oct 23, 2023
6.000
6.023
5.790
5.790
10,462
-0.21(-3.50%)
Oct 20, 2023
6.130
6.130
6.000
6.000
5,780
-0.02(-0.33%)
Oct 19, 2023
6.010
6.330
6.010
6.020
5,003
+0.02(+0.33%)
Oct 18, 2023
6.000
6.290
6.000
6.000
6,969
-0.02(-0.33%)
Oct 17, 2023
6.000
6.300
6.000
6.020
11,980
+0.00(+0.00%)
Oct 16, 2023
6.180
6.390
6.000
6.020
7,125
-0.01(-0.17%)
Oct 13, 2023
6.330
6.330
6.000
6.030
5,176
+0.00(+0.00%)
Oct 12, 2023
6.030
6.190
6.000
6.030
12,056
-0.04(-0.66%)
Oct 11, 2023
6.170
6.385
6.050
6.070
4,768
-0.16(-2.57%)
Oct 10, 2023
6.182
6.390
6.182
6.230
4,511
-0.14(-2.20%)
Oct 09, 2023
6.300
6.490
6.190
6.370
3,633
-0.07(-1.09%)
Oct 06, 2023
6.200
6.590
6.160
6.440
5,980
-0.04(-0.62%)
Oct 05, 2023
6.160
6.740
6.160
6.480
6,708
+0.32(+5.19%)
Oct 04, 2023
6.110
6.785
6.107
6.160
8,462
-0.11(-1.75%)
Oct 03, 2023
6.440
6.440
6.050
6.270
4,385
-0.17(-2.64%)
Oct 02, 2023
6.460
6.740
6.440
6.440
5,160
-0.30(-4.45%)
Sep 29, 2023
6.280
6.740
6.280
6.740
4,050
+0.08(+1.20%)
Sep 28, 2023
6.290
6.700
6.140
6.660
14,117
+0.31(+4.88%)
Sep 27, 2023
6.430
6.820
6.124
6.350
6,320
-0.08(-1.24%)
Sep 26, 2023
6.400
6.970
6.400
6.430
7,216
+0.37(+6.11%)
Sep 25, 2023
6.520
6.510
6.060
6.060
9,410
-0.74(-10.88%)
Sep 22, 2023
6.500
7.000
6.500
6.800
8,674
+0.30(+4.62%)
Sep 21, 2023
6.600
6.770
6.500
6.500
11,615
-0.26(-3.85%)
Sep 20, 2023
6.890
7.110
6.760
6.760
3,149
-0.15(-2.17%)
Sep 19, 2023
7.100
7.191
6.910
6.910
8,724
-0.19(-2.68%)
Sep 18, 2023
6.820
7.200
6.820
7.100
9,339
+0.08(+1.14%)
Sep 15, 2023
6.780
7.020
6.626
7.020
19,482
+0.09(+1.30%)
Sep 14, 2023
6.990
7.000
6.750
6.930
8,292
+0.13(+1.91%)
Sep 13, 2023
6.810
7.100
6.760
6.800
7,858
+0.04(+0.59%)
Sep 12, 2023
7.140
7.140
6.740
6.760
5,639
-0.23(-3.29%)
Sep 11, 2023
6.800
7.119
6.530
6.990
11,041
+0.23(+3.40%)
Sep 08, 2023
6.970
7.122
6.720
6.760
8,151
-0.30(-4.25%)
Sep 07, 2023
7.080
7.080
6.900
7.060
4,242
+0.14(+2.02%)
Sep 06, 2023
6.860
7.280
6.690
6.920
16,558
+0.19(+2.82%)
Sep 05, 2023
6.880
6.880
6.500
6.730
13,060
+0.08(+1.20%)
Sep 01, 2023
7.300
7.340
6.605
6.650
17,811
-0.65(-8.90%)
Aug 31, 2023
7.140
7.300
6.620
7.300
26,385
+0.16(+2.24%)
Aug 30, 2023
7.140
7.140
6.970
7.140
5,904
+0.00(+0.00%)
Aug 29, 2023
6.750
7.160
6.750
7.140
11,043
+0.37(+5.47%)
Aug 28, 2023
6.650
6.950
6.650
6.770
5,716
-0.03(-0.44%)
Aug 25, 2023
6.520
6.860
6.520
6.800
13,780
+0.29(+4.45%)
Aug 24, 2023
6.490
6.930
6.471
6.510
5,140
-0.17(-2.62%)
Aug 23, 2023
6.460
6.870
6.436
6.685
3,965
+0.22(+3.48%)
Aug 22, 2023
6.410
6.770
6.413
6.460
3,115
-0.21(-3.15%)
Aug 21, 2023
6.800
6.850
6.322
6.670
7,353
-0.32(-4.58%)
Aug 18, 2023
6.620
7.085
6.445
6.990
11,101
+0.31(+4.64%)
Aug 17, 2023
6.590
6.680
6.190
6.680
9,234
+0.51(+8.27%)
Aug 16, 2023
6.220
6.640
6.110
6.170
12,997
-0.24(-3.74%)
Aug 15, 2023
6.250
6.700
6.250
6.410
5,285
-0.14(-2.12%)
Aug 14, 2023
6.710
6.710
6.350
6.549
12,053
-0.15(-2.26%)
Aug 11, 2023
6.310
6.750
6.310
6.700
7,871
+0.32(+5.02%)
Aug 10, 2023
6.100
6.640
6.100
6.380
19,345
+0.23(+3.74%)
Aug 09, 2023
6.280
6.288
6.130
6.150
7,246
-0.29(-4.50%)
Aug 08, 2023
6.270
6.470
6.270
6.440
10,489
-0.01(-0.16%)
Aug 07, 2023
6.710
6.752
5.910
6.450
27,585
-0.26(-3.87%)
Aug 04, 2023
6.660
6.969
6.600
6.710
5,586
+0.01(+0.15%)
Aug 03, 2023
7.050
7.087
6.601
6.700
13,247
-0.16(-2.33%)
Aug 02, 2023
7.040
7.230
6.720
6.860
7,437
-0.38(-5.25%)
Aug 01, 2023
7.200
7.240
7.020
7.240
11,282
+0.04(+0.56%)
Jul 31, 2023
6.520
7.200
6.420
7.200
14,695
+0.60(+9.09%)
Jul 28, 2023
6.410
6.690
6.410
6.600
11,026
+0.19(+2.96%)
Jul 27, 2023
6.580
6.807
6.300
6.410
18,041
-0.28(-4.19%)
Jul 26, 2023
6.510
6.700
6.500
6.690
10,242
+0.13(+1.98%)
Jul 25, 2023
6.510
6.760
6.403
6.560
15,759
+0.05(+0.77%)
Jul 24, 2023
6.760
6.810
6.400
6.510
31,416
-0.33(-4.82%)
Jul 21, 2023
7.290
7.290
6.710
6.840
25,248
-0.31(-4.34%)
Jul 20, 2023
7.270
7.348
7.100
7.150
9,589
-0.26(-3.51%)
Jul 19, 2023
7.620
7.728
7.250
7.410
28,442
-0.34(-4.39%)
Jul 18, 2023
7.751
7.770
7.470
7.750
8,689
-0.02(-0.26%)
Jul 17, 2023
7.610
7.920
7.560
7.770
7,388
+0.10(+1.30%)
Jul 14, 2023
7.850
7.950
7.490
7.670
20,476
-0.28(-3.52%)
Jul 13, 2023
7.810
8.000
7.696
7.950
18,703
+0.10(+1.27%)
Jul 12, 2023
7.940
7.940
7.730
7.850
14,660
-0.05(-0.63%)
Jul 11, 2023
7.900
7.940
7.700
7.900
8,275
+0.18(+2.33%)
Jul 10, 2023
7.840
7.840
7.700
7.720
5,229
-0.17(-2.15%)
Jul 07, 2023
7.570
7.968
7.570
7.890
9,580
+0.23(+3.00%)
Jul 06, 2023
7.700
7.980
7.572
7.660
11,259
-0.22(-2.79%)
Jul 05, 2023
7.800
8.000
7.570
7.880
14,569
+0.02(+0.25%)
Jul 03, 2023
7.820
8.015
7.804
7.860
5,478
+0.02(+0.26%)
Jun 30, 2023
8.020
8.150
7.680
7.840
14,194
-0.16(-2.00%)
Jun 29, 2023
7.620
8.220
7.620
8.000
35,141
+0.33(+4.30%)
Jun 28, 2023
8.000
8.305
7.670
7.670
13,428
-0.48(-5.89%)
Jun 27, 2023
8.250
8.396
7.900
8.150
14,372
+0.04(+0.49%)
Jun 26, 2023
8.310
8.439
7.900
8.110
12,867
-0.68(-7.74%)
Jun 23, 2023
7.800
8.790
7.470
8.790
22,165
+0.94(+11.97%)
Jun 22, 2023
7.510
8.100
7.460
7.850
20,033
+0.37(+4.95%)
Jun 21, 2023
7.150
7.700
7.115
7.480
33,403
+0.25(+3.46%)
Jun 20, 2023
7.310
7.440
7.132
7.230
17,697
-0.21(-2.82%)
Jun 16, 2023
7.510
7.724
7.033
7.440
25,115
-0.31(-4.00%)
Jun 15, 2023
8.240
8.240
7.660
7.750
23,892
-0.16(-2.02%)
Jun 14, 2023
8.650
8.830
7.910
7.910
23,800
-0.74(-8.55%)
Jun 13, 2023
8.820
9.000
8.530
8.650
30,596
-0.35(-3.89%)
Jun 12, 2023
9.090
9.320
8.720
9.000
14,713
+0.27(+3.09%)
Jun 09, 2023
9.320
9.550
8.730
8.730
37,921
-0.59(-6.33%)
Jun 08, 2023
9.430
9.610
9.170
9.320
24,244
-0.16(-1.69%)
Jun 07, 2023
9.960
9.990
9.400
9.480
18,929
-0.41(-4.15%)
Jun 06, 2023
9.640
9.960
9.490
9.890
14,202
+0.20(+2.06%)
Jun 05, 2023
9.570
9.996
9.570
9.690
14,044
-0.16(-1.62%)
Jun 02, 2023
9.870
9.870
9.473
9.850
21,676
+0.06(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.