Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

3.410 +0.090 (+2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.390 5.390 5.240 5.310 36,682 -0.11(-2.03%)
May 27, 2022 5.340 5.800 5.220 5.420 34,646 +0.19(+3.63%)
May 26, 2022 5.250 5.325 5.160 5.230 46,380 +0.04(+0.77%)
May 25, 2022 5.190 5.380 5.190 5.190 53,585 +0.02(+0.39%)
May 24, 2022 5.310 5.310 5.020 5.170 80,226 -0.20(-3.72%)
May 23, 2022 5.700 5.740 5.360 5.370 43,116 -0.24(-4.28%)
May 20, 2022 5.540 5.740 5.300 5.610 70,111 +0.19(+3.51%)
May 19, 2022 5.540 5.690 5.340 5.420 133,395 -0.12(-2.17%)
May 18, 2022 5.690 5.730 5.460 5.540 48,610 -0.24(-4.15%)
May 17, 2022 5.690 5.950 5.645 5.780 22,202 +0.15(+2.66%)
May 16, 2022 5.450 5.700 5.450 5.630 41,854 +0.12(+2.18%)
May 13, 2022 5.440 5.593 5.380 5.510 32,529 +0.10(+1.85%)
May 12, 2022 5.200 5.460 5.200 5.410 68,351 +0.18(+3.44%)
May 11, 2022 5.250 5.351 5.070 5.230 71,403 -0.03(-0.57%)
May 10, 2022 5.300 5.830 4.950 5.260 74,358 +0.02(+0.38%)
May 09, 2022 5.400 5.440 5.120 5.240 108,041 -0.20(-3.68%)
May 06, 2022 5.500 5.570 5.420 5.440 22,369 -0.08(-1.45%)
May 05, 2022 5.600 5.780 5.410 5.520 64,579 -0.18(-3.16%)
May 04, 2022 5.610 5.730 5.435 5.700 64,553 +0.05(+0.88%)
May 03, 2022 5.680 5.710 5.500 5.650 48,464 -0.07(-1.22%)
May 02, 2022 5.800 5.890 5.640 5.720 74,855 -0.12(-2.05%)
Apr 29, 2022 6.010 6.040 5.785 5.840 32,112 -0.31(-5.04%)
Apr 28, 2022 5.990 6.190 5.849 6.150 27,634 +0.25(+4.24%)
Apr 27, 2022 5.840 6.080 5.735 5.900 30,308 +0.07(+1.20%)
Apr 26, 2022 6.070 6.090 5.750 5.830 72,048 -0.34(-5.51%)
Apr 25, 2022 6.010 6.180 6.000 6.170 37,783 +0.15(+2.49%)
Apr 22, 2022 6.090 6.215 5.965 6.020 69,799 -0.10(-1.63%)
Apr 21, 2022 6.170 6.250 5.920 6.120 53,709 +0.06(+0.99%)
Apr 20, 2022 6.110 6.110 5.810 6.060 38,318 +0.04(+0.66%)
Apr 19, 2022 6.000 6.170 5.980 6.020 32,632 +0.03(+0.50%)
Apr 18, 2022 6.240 6.240 5.925 5.990 39,819 -0.07(-1.16%)
Apr 14, 2022 6.270 6.390 6.010 6.060 49,470 -0.17(-2.73%)
Apr 13, 2022 6.150 6.290 6.050 6.230 70,711 +0.05(+0.81%)
Apr 12, 2022 6.160 6.390 6.035 6.180 66,321 +0.02(+0.32%)
Apr 11, 2022 6.270 6.400 6.110 6.160 40,346 -0.16(-2.53%)
Apr 08, 2022 6.290 6.370 6.110 6.320 53,204 +0.00(+0.00%)
Apr 07, 2022 6.470 6.470 6.210 6.320 71,329 -0.10(-1.56%)
Apr 06, 2022 6.630 6.630 6.340 6.420 67,889 -0.24(-3.60%)
Apr 05, 2022 6.840 6.990 6.510 6.660 64,348 -0.08(-1.19%)
Apr 04, 2022 6.650 6.750 6.520 6.740 45,417 +0.09(+1.35%)
Apr 01, 2022 6.640 6.830 6.590 6.650 56,739 -0.01(-0.15%)
Mar 31, 2022 6.750 6.800 6.550 6.660 44,749 -0.07(-1.04%)
Mar 30, 2022 6.770 6.860 6.690 6.730 45,316 -0.04(-0.59%)
Mar 29, 2022 6.480 6.855 6.440 6.770 79,774 +0.35(+5.45%)
Mar 28, 2022 6.290 6.420 6.285 6.420 30,242 +0.06(+1.02%)
Mar 25, 2022 6.630 6.661 6.350 6.355 59,138 -0.26(-4.00%)
Mar 24, 2022 6.510 6.650 6.450 6.620 33,798 +0.14(+2.16%)
Mar 23, 2022 6.490 6.570 6.350 6.480 39,263 -0.09(-1.37%)
Mar 22, 2022 6.530 6.700 6.480 6.570 80,364 +0.16(+2.50%)
Mar 21, 2022 6.320 6.700 6.320 6.410 69,471 +0.11(+1.75%)
Mar 18, 2022 6.300 6.565 6.280 6.300 269,117 +0.00(+0.00%)
Mar 17, 2022 6.460 6.710 6.160 6.300 120,143 -0.27(-4.11%)
Mar 16, 2022 6.420 6.590 6.290 6.570 65,408 +0.21(+3.30%)
Mar 15, 2022 6.340 6.400 6.250 6.360 26,696 +0.10(+1.60%)
Mar 14, 2022 6.260 6.305 6.070 6.260 66,057 +0.03(+0.48%)
Mar 11, 2022 6.290 6.380 6.160 6.230 57,107 -0.05(-0.80%)
Mar 10, 2022 6.190 6.330 6.060 6.280 64,219 +0.01(+0.16%)
Mar 09, 2022 6.100 6.330 5.940 6.270 62,935 +0.17(+2.79%)
Mar 08, 2022 5.980 6.300 5.890 6.100 69,602 +0.17(+2.87%)
Mar 07, 2022 6.010 6.070 5.865 5.930 50,210 -0.04(-0.67%)
Mar 04, 2022 6.000 6.000 5.780 5.970 68,858 -0.08(-1.32%)
Mar 03, 2022 6.240 6.300 6.050 6.050 30,437 -0.16(-2.58%)
Mar 02, 2022 5.920 6.490 5.915 6.210 105,197 +0.29(+4.90%)
Mar 01, 2022 6.270 6.400 5.760 5.920 120,162 -0.33(-5.28%)
Feb 28, 2022 5.960 6.400 5.960 6.250 118,101 +0.22(+3.65%)
Feb 25, 2022 6.010 6.170 5.940 6.030 130,552 +0.07(+1.17%)
Feb 24, 2022 5.500 5.980 5.400 5.960 316,018 +0.36(+6.43%)
Feb 23, 2022 5.720 5.720 5.550 5.600 179,966 -0.06(-1.06%)
Feb 22, 2022 6.190 6.490 5.580 5.660 164,013 -0.59(-9.44%)
Feb 18, 2022 6.250 0 -0.04(-0.64%)
Feb 17, 2022 6.420 6.545 6.245 6.290 71,073 -0.20(-3.08%)
Feb 16, 2022 6.400 6.530 6.385 6.490 30,140 +0.06(+0.93%)
Feb 15, 2022 6.380 6.540 6.340 6.430 67,880 +0.17(+2.72%)
Feb 14, 2022 6.400 6.400 6.220 6.260 34,742 -0.10(-1.57%)
Feb 11, 2022 6.460 6.560 6.330 6.360 48,648 -0.10(-1.55%)
Feb 10, 2022 6.350 6.510 6.210 6.460 160,308 -0.02(-0.31%)
Feb 09, 2022 6.450 6.590 6.340 6.480 107,363 +0.06(+0.93%)
Feb 08, 2022 6.330 6.500 6.190 6.420 42,308 +0.05(+0.78%)
Feb 07, 2022 6.410 6.500 6.250 6.370 45,954 -0.04(-0.62%)
Feb 04, 2022 6.500 6.658 6.300 6.410 97,083 -0.09(-1.38%)
Feb 03, 2022 6.530 6.470 6.500 141,983 -0.11(-1.66%)
Feb 02, 2022 6.800 6.820 6.520 6.610 114,328 -0.22(-3.22%)
Feb 01, 2022 6.940 6.960 6.800 6.830 63,246 -0.11(-1.59%)
Jan 31, 2022 6.750 6.950 6.940 92,884 +0.09(+1.31%)
Jan 28, 2022 6.780 6.895 6.630 6.850 82,656 +0.05(+0.74%)
Jan 27, 2022 7.070 7.160 6.750 6.800 79,994 -0.25(-3.55%)
Jan 26, 2022 7.860 7.865 7.015 7.050 111,499 -0.28(-3.82%)
Jan 25, 2022 7.430 7.430 7.185 7.330 70,077 -0.11(-1.48%)
Jan 24, 2022 7.110 7.490 7.000 7.440 187,875 +0.13(+1.78%)
Jan 21, 2022 7.420 7.468 7.170 7.310 124,630 -0.22(-2.92%)
Jan 20, 2022 7.910 8.000 7.500 7.530 67,723 -0.39(-4.92%)
Jan 19, 2022 8.170 8.250 7.900 7.920 88,371 -0.25(-3.06%)
Jan 18, 2022 8.450 8.450 8.150 8.170 100,154 -0.40(-4.67%)
Jan 14, 2022 8.570 0 -0.12(-1.38%)
Jan 13, 2022 8.610 8.790 8.520 8.690 58,637 +0.06(+0.70%)
Jan 12, 2022 8.910 9.017 8.630 8.630 68,423 -0.31(-3.47%)
Jan 11, 2022 9.330 9.330 8.900 8.940 46,206 -0.38(-4.08%)
Jan 10, 2022 9.190 9.330 8.762 9.320 70,762 +0.10(+1.08%)
Jan 07, 2022 8.770 9.350 8.770 9.220 130,804 +0.03(+0.33%)
Jan 06, 2022 9.140 9.310 8.800 9.190 47,158 -0.12(-1.29%)
Jan 05, 2022 9.600 9.640 9.190 9.310 107,440 -0.35(-3.62%)
Jan 04, 2022 9.000 9.680 8.873 9.660 214,194 +0.84(+9.52%)
Jan 03, 2022 8.500 8.990 8.490 8.820 127,434 +0.36(+4.26%)
Dec 31, 2021 8.170 8.490 8.170 8.460 60,762 +0.35(+4.32%)
Dec 30, 2021 8.060 8.250 8.060 8.110 54,796 +0.00(+0.00%)
Dec 29, 2021 8.070 8.180 8.060 8.110 38,999 +0.02(+0.25%)
Dec 28, 2021 8.070 8.180 8.000 8.090 47,959 +0.07(+0.87%)
Dec 27, 2021 8.000 8.090 7.930 8.020 30,907 +0.04(+0.50%)
Dec 23, 2021 8.080 8.110 7.885 7.980 32,311 -0.12(-1.48%)
Dec 22, 2021 7.920 8.100 7.860 8.100 54,688 +0.20(+2.53%)
Dec 21, 2021 7.680 8.170 7.645 7.900 100,419 +0.28(+3.67%)
Dec 20, 2021 7.620 7.630 7.420 7.620 41,129 -0.02(-0.26%)
Dec 17, 2021 7.150 7.800 7.150 7.640 125,654 +0.08(+1.06%)
Dec 16, 2021 7.840 7.860 7.505 7.560 37,246 -0.18(-2.33%)
Dec 15, 2021 7.510 7.835 7.300 7.740 57,918 +0.22(+2.93%)
Dec 14, 2021 7.135 7.560 7.135 7.520 53,836 +0.04(+0.53%)
Dec 13, 2021 7.175 7.540 7.175 7.480 29,694 -0.12(-1.58%)
Dec 10, 2021 7.680 7.720 7.500 7.600 22,268 +0.00(+0.00%)
Dec 09, 2021 7.870 7.990 7.540 7.600 52,584 -0.34(-4.28%)
Dec 08, 2021 7.700 8.000 7.700 7.940 58,493 +0.29(+3.79%)
Dec 07, 2021 7.520 7.750 7.520 7.650 42,046 +0.21(+2.82%)
Dec 06, 2021 7.240 7.470 7.120 7.440 48,464 +0.26(+3.62%)
Dec 03, 2021 7.210 7.220 7.050 7.180 60,705 +0.04(+0.56%)
Dec 02, 2021 7.130 7.370 7.090 7.140 54,786 +0.03(+0.42%)
Dec 01, 2021 7.320 7.350 7.010 7.110 96,415 -0.03(-0.42%)
Nov 30, 2021 6.990 7.270 6.879 7.140 79,714 +0.10(+1.42%)
Nov 29, 2021 7.100 7.290 6.740 7.040 171,701 +0.04(+0.57%)
Nov 26, 2021 7.390 7.440 7.000 7.000 71,798 -0.59(-7.77%)
Nov 24, 2021 7.680 7.730 7.470 7.590 51,168 -0.06(-0.78%)
Nov 23, 2021 8.030 8.030 7.620 7.650 68,887 -0.33(-4.14%)
Nov 22, 2021 7.700 8.090 7.591 7.980 146,599 +0.34(+4.45%)
Nov 19, 2021 7.870 7.870 7.610 7.640 83,454 -0.23(-2.92%)
Nov 18, 2021 7.990 7.880 7.710 7.870 72,855 +0.02(+0.25%)
Nov 17, 2021 7.970 7.970 7.780 7.850 31,043 -0.09(-1.13%)
Nov 16, 2021 8.280 8.280 7.880 7.940 75,767 -0.31(-3.76%)
Nov 15, 2021 8.060 8.250 8.000 8.250 86,666 +0.25(+3.12%)
Nov 12, 2021 7.910 8.000 7.850 8.000 61,133 +0.11(+1.39%)
Nov 11, 2021 7.810 7.900 7.730 7.890 44,895 +0.14(+1.81%)
Nov 10, 2021 7.510 7.750 85,775 +0.05(+0.65%)
Nov 09, 2021 7.900 7.980 7.320 7.700 73,679 -0.15(-1.91%)
Nov 08, 2021 7.940 7.980 7.600 7.850 85,760 -0.09(-1.13%)
Nov 05, 2021 7.600 7.980 7.600 7.940 153,364 +0.42(+5.59%)
Nov 04, 2021 7.590 7.610 7.400 7.520 34,892 -0.01(-0.13%)
Nov 03, 2021 6.930 7.580 6.920 7.530 62,610 +0.23(+3.15%)
Nov 02, 2021 7.490 7.500 7.280 7.300 37,947 -0.15(-2.01%)
Nov 01, 2021 7.110 7.500 7.150 7.450 79,805 +0.39(+5.52%)
Oct 29, 2021 6.830 7.090 6.800 7.060 57,265 +0.18(+2.62%)
Oct 28, 2021 7.120 7.120 6.800 6.880 36,496 -0.19(-2.69%)
Oct 27, 2021 7.100 7.220 7.020 7.070 41,431 -0.05(-0.70%)
Oct 26, 2021 7.190 7.120 31,475 -0.05(-0.70%)
Oct 25, 2021 7.060 7.250 6.980 7.170 78,801 +0.12(+1.70%)
Oct 22, 2021 7.060 7.060 6.780 7.050 54,028 +0.01(+0.14%)
Oct 21, 2021 6.970 7.050 6.970 7.040 45,741 +0.06(+0.86%)
Oct 20, 2021 6.930 7.010 6.930 6.980 61,796 +0.04(+0.58%)
Oct 19, 2021 6.860 6.950 6.730 6.940 56,187 +0.08(+1.17%)
Oct 18, 2021 6.900 7.000 6.855 6.860 65,245 -0.02(-0.29%)
Oct 15, 2021 6.870 6.990 6.830 6.880 89,125 +0.10(+1.47%)
Oct 14, 2021 6.770 6.990 6.710 6.780 100,941 +0.03(+0.44%)
Oct 13, 2021 6.710 6.750 6.502 6.750 61,095 +0.27(+4.17%)
Oct 12, 2021 6.420 6.560 6.365 6.480 35,624 +0.10(+1.57%)
Oct 11, 2021 6.410 6.490 6.280 6.380 44,138 -0.04(-0.62%)
Oct 08, 2021 6.350 6.490 6.319 6.420 43,214 +0.04(+0.63%)
Oct 07, 2021 6.350 6.550 6.310 6.380 103,103 -0.01(-0.16%)
Oct 06, 2021 6.270 6.560 6.256 6.390 81,780 +0.05(+0.79%)
Oct 05, 2021 6.210 6.380 6.210 6.340 70,875 +0.14(+2.26%)
Oct 04, 2021 6.190 6.330 6.120 6.200 68,076 +0.02(+0.32%)
Oct 01, 2021 6.080 6.340 6.010 6.180 101,691 +0.13(+2.15%)
Sep 30, 2021 6.030 6.150 6.000 6.050 87,500 +0.05(+0.83%)
Sep 29, 2021 6.010 6.100 5.960 6.000 63,343 +0.01(+0.17%)
Sep 28, 2021 6.060 6.100 5.890 5.990 79,919 +0.01(+0.17%)
Sep 27, 2021 5.950 6.090 5.950 5.980 76,653 +0.01(+0.17%)
Sep 24, 2021 6.030 6.090 5.960 5.970 22,866 -0.09(-1.49%)
Sep 23, 2021 5.960 6.120 5.960 6.060 68,480 +0.08(+1.34%)
Sep 22, 2021 5.980 6.150 5.890 5.980 71,389 +0.00(+0.00%)
Sep 21, 2021 5.780 6.000 5.730 5.980 122,508 +0.23(+4.00%)
Sep 20, 2021 5.550 5.920 5.550 5.750 81,393 +0.13(+2.31%)
Sep 17, 2021 5.780 5.810 5.500 5.620 310,866 -0.13(-2.26%)
Sep 16, 2021 5.830 5.830 5.650 5.750 47,036 -0.07(-1.20%)
Sep 15, 2021 5.710 5.840 5.640 5.820 65,748 +0.07(+1.22%)
Sep 14, 2021 5.980 5.980 5.620 5.750 100,300 -0.21(-3.52%)
Sep 13, 2021 5.970 6.050 5.910 5.960 141,696 +0.02(+0.34%)
Sep 10, 2021 5.960 5.990 5.920 5.940 66,034 +0.02(+0.34%)
Sep 09, 2021 5.980 5.980 5.900 5.920 50,636 -0.07(-1.17%)
Sep 08, 2021 5.990 6.020 5.950 5.990 85,797 +0.02(+0.34%)
Sep 07, 2021 5.860 6.040 5.860 5.970 69,688 +0.09(+1.53%)
Sep 03, 2021 5.920 5.930 5.840 5.880 44,122 -0.06(-1.01%)
Sep 02, 2021 5.980 6.060 5.910 5.940 78,354 -0.03(-0.50%)
Sep 01, 2021 5.850 5.980 5.850 5.970 59,396 +0.09(+1.53%)
Aug 31, 2021 5.890 5.970 5.800 5.880 56,914 +0.03(+0.51%)
Aug 30, 2021 5.730 5.860 5.670 5.850 123,182 +0.14(+2.45%)
Aug 27, 2021 5.560 5.840 5.500 5.710 171,916 +0.12(+2.15%)
Aug 26, 2021 5.650 5.650 5.500 5.590 60,560 -0.06(-1.06%)
Aug 25, 2021 5.600 5.680 5.591 5.650 55,199 +0.05(+0.89%)
Aug 24, 2021 5.500 5.680 5.500 5.600 86,726 +0.12(+2.19%)
Aug 23, 2021 5.350 5.490 5.350 5.480 70,666 +0.12(+2.24%)
Aug 20, 2021 5.240 5.390 5.240 5.360 76,386 +0.08(+1.52%)
Aug 19, 2021 5.180 5.320 5.180 5.280 70,022 +0.03(+0.57%)
Aug 18, 2021 5.200 5.330 5.200 5.250 75,910 -0.01(-0.19%)
Aug 17, 2021 5.250 5.500 5.220 5.260 72,149 -0.06(-1.13%)
Aug 16, 2021 5.440 5.680 5.300 5.320 110,658 -0.10(-1.85%)
Aug 13, 2021 5.330 5.430 5.330 5.420 43,722 +0.06(+1.12%)
Aug 12, 2021 5.600 5.600 5.310 5.360 87,321 -0.20(-3.60%)
Aug 11, 2021 5.660 5.710 5.450 5.560 100,001 -0.04(-0.71%)
Aug 10, 2021 5.280 5.660 5.260 5.600 190,977 +0.36(+6.87%)
Aug 09, 2021 5.180 5.500 5.170 5.240 92,746 +0.08(+1.55%)
Aug 06, 2021 5.180 5.220 5.080 5.160 57,261 +0.02(+0.39%)
Aug 05, 2021 5.110 5.260 5.030 5.140 87,775 +0.03(+0.59%)
Aug 04, 2021 5.150 5.160 5.025 5.110 190,921 -0.03(-0.58%)
Aug 03, 2021 5.180 5.240 5.110 5.140 143,126 -0.05(-0.96%)
Aug 02, 2021 5.220 5.250 5.110 5.190 127,853 +0.02(+0.39%)
Jul 30, 2021 5.280 5.310 5.150 5.170 149,062 -0.16(-3.00%)
Jul 29, 2021 5.370 5.440 5.260 5.330 97,037 +0.00(+0.00%)
Jul 28, 2021 5.230 5.370 5.080 5.330 167,277 +0.11(+2.11%)
Jul 27, 2021 5.390 5.420 5.180 5.220 105,617 -0.15(-2.79%)
Jul 26, 2021 5.350 5.520 5.315 5.370 141,602 +0.08(+1.51%)
Jul 23, 2021 5.300 5.340 5.200 5.290 82,350 +0.01(+0.19%)
Jul 22, 2021 5.440 5.440 5.250 5.280 80,897 -0.17(-3.12%)
Jul 21, 2021 5.470 5.704 5.400 5.450 66,805 -0.01(-0.18%)
Jul 20, 2021 5.360 5.666 5.304 5.460 117,646 +0.14(+2.63%)
Jul 19, 2021 5.250 5.340 5.200 5.320 100,150 +0.01(+0.19%)
Jul 16, 2021 5.470 5.510 5.230 5.310 136,847 -0.11(-2.03%)
Jul 15, 2021 5.445 5.610 5.225 5.420 123,942 -0.18(-3.21%)
Jul 14, 2021 5.390 5.650 5.390 5.600 155,401 +0.20(+3.70%)
Jul 13, 2021 5.900 6.000 5.350 5.400 495,637 -0.64(-10.60%)
Jul 12, 2021 5.370 6.460 5.370 6.040 840,127 +0.68(+12.69%)
Jul 09, 2021 5.330 5.380 5.241 5.360 41,578 +0.07(+1.32%)
Jul 08, 2021 5.170 5.390 5.150 5.290 65,433 +0.12(+2.32%)
Jul 07, 2021 5.310 5.367 5.170 5.170 57,555 -0.18(-3.36%)
Jul 06, 2021 5.480 5.481 5.327 5.350 39,708 -0.11(-2.01%)
Jul 02, 2021 5.340 5.500 5.240 5.460 86,265 +0.14(+2.63%)
Jul 01, 2021 5.340 5.376 5.250 5.320 40,220 +0.03(+0.57%)
Jun 30, 2021 5.170 5.420 5.150 5.290 147,233 +0.13(+2.52%)
Jun 29, 2021 5.240 5.280 5.150 5.160 73,586 -0.04(-0.77%)
Jun 28, 2021 5.320 5.391 5.150 5.200 119,603 -0.10(-1.89%)
Jun 25, 2021 5.650 5.710 5.260 5.300 324,758 -0.28(-5.02%)
Jun 24, 2021 5.590 5.665 5.510 5.580 106,755 +0.04(+0.72%)
Jun 23, 2021 5.530 5.560 5.400 5.540 241,803 +0.07(+1.28%)
Jun 22, 2021 5.550 5.590 5.400 5.470 205,777 -0.09(-1.62%)
Jun 21, 2021 5.630 5.720 5.501 5.560 178,077 -0.03(-0.54%)
Jun 18, 2021 5.610 5.650 5.530 5.590 181,012 -0.10(-1.76%)
Jun 17, 2021 5.790 5.860 5.670 5.690 139,681 -0.10(-1.73%)
Jun 16, 2021 5.890 5.890 5.770 5.790 84,426 -0.08(-1.36%)
Jun 15, 2021 6.060 6.100 5.810 5.870 73,507 -0.19(-3.14%)
Jun 14, 2021 5.970 6.230 5.960 6.060 102,869 +0.13(+2.19%)
Jun 11, 2021 5.970 6.000 5.880 5.930 45,983 +0.01(+0.17%)
Jun 10, 2021 6.080 6.110 5.905 5.920 62,102 -0.16(-2.63%)
Jun 09, 2021 6.140 6.180 6.050 6.080 88,723 +0.00(+0.00%)
Jun 08, 2021 6.020 6.140 5.940 6.080 97,081 +0.07(+1.16%)
Jun 07, 2021 5.940 6.030 5.900 6.010 82,004 +0.08(+1.35%)
Jun 04, 2021 6.020 6.090 5.880 5.930 102,596 -0.03(-0.50%)
Jun 03, 2021 6.060 6.140 5.860 5.960 126,385 -0.08(-1.41%)
Jun 02, 2021 6.270 6.270 6.010 6.045 131,584 -0.19(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.