Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polypid Ltd (NQ: PYPD )

4.500 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 165.00 165.30 156.00 161.40 2,630 +11.40(+7.60%)
May 27, 2022 150.60 150.60 149.10 150.00 659 +3.00(+2.04%)
May 26, 2022 146.10 148.50 145.50 147.00 383 +3.60(+2.51%)
May 25, 2022 148.80 155.40 143.40 143.40 1,427 -3.30(-2.25%)
May 24, 2022 146.10 150.00 145.20 146.70 419 -5.40(-3.55%)
May 23, 2022 157.20 164.70 146.40 152.10 1,906 +4.80(+3.26%)
May 20, 2022 157.50 157.50 147.30 147.30 583 -9.90(-6.30%)
May 19, 2022 147.30 157.20 147.30 157.20 722 +6.75(+4.49%)
May 18, 2022 153.90 153.90 149.10 150.45 711 -2.25(-1.47%)
May 17, 2022 148.50 152.70 148.50 152.70 805 +9.30(+6.49%)
May 16, 2022 152.70 152.70 137.40 143.40 547 -13.50(-8.60%)
May 13, 2022 146.40 156.90 146.40 156.90 313 +13.80(+9.64%)
May 12, 2022 128.10 150.00 127.50 143.10 2,476 +6.00(+4.38%)
May 11, 2022 150.00 150.00 137.10 137.10 979 -3.90(-2.77%)
May 10, 2022 145.50 146.77 139.50 141.00 319 +0.60(+0.43%)
May 09, 2022 150.30 151.50 138.30 140.40 1,056 -11.10(-7.33%)
May 06, 2022 153.00 156.00 150.30 151.50 608 -2.70(-1.75%)
May 05, 2022 156.90 158.70 152.40 154.20 652 -0.60(-0.39%)
May 04, 2022 153.00 154.80 150.75 154.80 391 +4.80(+3.20%)
May 03, 2022 153.30 156.75 149.10 150.00 1,197 -1.43(-0.94%)
May 02, 2022 147.00 152.40 147.00 151.43 957 +5.93(+4.07%)
Apr 29, 2022 145.50 148.50 145.50 145.50 568 -3.30(-2.22%)
Apr 28, 2022 152.85 152.85 135.15 148.80 729 -6.00(-3.88%)
Apr 27, 2022 157.50 159.30 151.50 154.80 220 +3.30(+2.18%)
Apr 26, 2022 152.70 155.40 147.25 151.50 372 -0.30(-0.20%)
Apr 25, 2022 162.00 162.00 144.28 151.80 267 -6.52(-4.12%)
Apr 22, 2022 150.30 160.03 145.83 158.32 230 +9.52(+6.40%)
Apr 21, 2022 161.70 174.00 148.80 148.80 837 -11.40(-7.12%)
Apr 20, 2022 159.30 161.40 159.30 160.20 253 +4.20(+2.69%)
Apr 19, 2022 153.30 167.10 153.30 156.00 733 +8.55(+5.80%)
Apr 18, 2022 149.70 159.90 147.45 147.45 755 -3.15(-2.09%)
Apr 14, 2022 153.30 153.30 146.40 150.60 291 +0.30(+0.20%)
Apr 13, 2022 150.60 153.04 145.50 150.30 311 +1.20(+0.80%)
Apr 12, 2022 152.59 160.25 144.60 149.10 351 +0.90(+0.61%)
Apr 11, 2022 160.80 162.00 148.20 148.20 241 -8.40(-5.36%)
Apr 08, 2022 175.20 175.20 156.60 156.60 821 -16.20(-9.38%)
Apr 07, 2022 162.00 172.80 162.00 172.80 453 +8.55(+5.21%)
Apr 06, 2022 161.10 173.10 161.10 164.25 101 +0.45(+0.27%)
Apr 05, 2022 163.20 165.30 161.70 163.80 599 -2.40(-1.44%)
Apr 04, 2022 168.90 170.40 162.32 166.20 397 -3.00(-1.77%)
Apr 01, 2022 168.41 170.40 167.55 169.20 225 +5.40(+3.30%)
Mar 31, 2022 170.40 170.40 162.30 163.80 457 -2.70(-1.62%)
Mar 30, 2022 159.00 171.60 159.00 166.50 376 +3.90(+2.40%)
Mar 29, 2022 171.00 176.40 162.60 162.60 641 -5.70(-3.39%)
Mar 28, 2022 171.00 175.20 168.00 168.30 447 -6.00(-3.44%)
Mar 25, 2022 186.60 186.60 169.80 174.30 880 -12.60(-6.74%)
Mar 24, 2022 186.60 189.30 184.50 186.90 895 +2.40(+1.30%)
Mar 23, 2022 183.30 189.00 183.30 184.50 1,518 -3.00(-1.60%)
Mar 22, 2022 179.40 203.40 179.40 187.50 3,427 +8.10(+4.52%)
Mar 21, 2022 164.40 180.00 164.40 179.40 1,302 +11.70(+6.98%)
Mar 18, 2022 166.50 168.60 160.50 167.70 1,954 -0.90(-0.53%)
Mar 17, 2022 148.80 173.70 148.80 168.60 1,327 +21.30(+14.46%)
Mar 16, 2022 142.80 147.30 142.20 147.30 144 +11.10(+8.15%)
Mar 15, 2022 138.00 138.60 134.40 136.20 196 +6.00(+4.61%)
Mar 14, 2022 144.00 148.20 130.20 130.20 711 -8.40(-6.06%)
Mar 11, 2022 155.40 157.50 138.30 138.60 271 -14.40(-9.41%)
Mar 10, 2022 144.30 153.00 144.30 153.00 83 +6.60(+4.51%)
Mar 09, 2022 142.50 146.40 141.00 146.40 344 +3.00(+2.09%)
Mar 08, 2022 141.60 144.75 138.03 143.40 414 +1.80(+1.27%)
Mar 07, 2022 149.10 150.00 136.14 141.60 22,224 -7.50(-5.03%)
Mar 04, 2022 157.50 160.16 144.30 149.10 588 -5.40(-3.50%)
Mar 03, 2022 156.30 161.10 153.45 154.50 2,143 +1.50(+0.98%)
Mar 02, 2022 138.60 155.70 136.50 153.00 1,301 +18.00(+13.33%)
Mar 01, 2022 123.00 138.00 122.70 135.00 449 +13.80(+11.39%)
Feb 28, 2022 118.80 123.94 117.60 121.20 859 +3.60(+3.06%)
Feb 25, 2022 129.30 130.50 117.60 117.60 2,230 -10.50(-8.20%)
Feb 24, 2022 127.20 128.25 125.10 128.10 766 -3.60(-2.73%)
Feb 23, 2022 130.80 133.80 127.20 131.70 1,112 +1.95(+1.50%)
Feb 22, 2022 129.90 131.25 128.40 129.75 334 -1.95(-1.48%)
Feb 18, 2022 131.70 0 -4.50(-3.30%)
Feb 17, 2022 141.30 149.13 132.60 136.20 620 -6.30(-4.42%)
Feb 16, 2022 143.40 148.50 141.90 142.50 1,612 -3.00(-2.06%)
Feb 15, 2022 153.00 159.30 145.50 145.50 791 -8.10(-5.27%)
Feb 14, 2022 156.90 160.20 147.90 153.60 1,025 -0.90(-0.58%)
Feb 11, 2022 151.80 161.40 149.40 154.50 1,359 +6.00(+4.04%)
Feb 10, 2022 134.40 150.00 132.00 148.50 1,735 +14.10(+10.49%)
Feb 09, 2022 128.40 137.70 123.00 134.40 7,291 +6.60(+5.16%)
Feb 08, 2022 132.30 134.40 127.50 127.80 1,169 +0.30(+0.24%)
Feb 07, 2022 121.80 132.60 121.80 127.50 844 +4.80(+3.91%)
Feb 04, 2022 127.20 129.39 120.30 122.70 1,590 -5.40(-4.22%)
Feb 03, 2022 130.50 126.90 128.10 1,635 -3.00(-2.29%)
Feb 02, 2022 136.50 138.69 130.79 131.10 1,093 -3.30(-2.46%)
Feb 01, 2022 132.90 138.11 130.50 134.40 389 +0.60(+0.45%)
Jan 31, 2022 139.50 133.80 1,186 -1.20(-0.89%)
Jan 28, 2022 139.20 142.50 129.90 135.00 1,635 -1.50(-1.10%)
Jan 27, 2022 135.60 142.50 131.40 136.50 2,283 +1.50(+1.11%)
Jan 26, 2022 142.50 142.80 135.00 135.00 989 -7.80(-5.46%)
Jan 25, 2022 143.40 153.90 138.00 142.80 4,379 -2.10(-1.45%)
Jan 24, 2022 141.90 148.98 137.10 144.90 2,268 -0.60(-0.41%)
Jan 21, 2022 143.10 152.55 143.10 145.50 2,117 -0.60(-0.41%)
Jan 20, 2022 152.40 161.70 139.50 146.10 7,535 -5.40(-3.56%)
Jan 19, 2022 162.30 167.70 146.70 151.50 3,469 -14.40(-8.68%)
Jan 18, 2022 163.80 167.40 163.50 165.90 945 -1.80(-1.07%)
Jan 14, 2022 167.70 0 -4.20(-2.44%)
Jan 13, 2022 174.90 176.00 170.40 171.90 393 -4.80(-2.72%)
Jan 12, 2022 179.96 179.96 170.40 176.70 1,167 +0.00(+0.00%)
Jan 11, 2022 175.50 181.80 171.30 176.70 948 +4.80(+2.79%)
Jan 10, 2022 176.40 178.29 170.10 171.90 644 -14.70(-7.88%)
Jan 07, 2022 179.70 186.60 174.60 186.60 639 +6.00(+3.32%)
Jan 06, 2022 174.00 180.60 171.60 180.60 1,374 +7.80(+4.51%)
Jan 05, 2022 183.30 183.30 170.10 172.80 1,392 -8.70(-4.79%)
Jan 04, 2022 181.80 191.10 180.30 181.50 2,274 -1.50(-0.82%)
Jan 03, 2022 173.70 187.20 173.70 183.00 834 +10.80(+6.27%)
Dec 31, 2021 172.50 183.61 171.30 172.20 2,425 +0.90(+0.53%)
Dec 30, 2021 171.00 178.20 168.30 171.30 3,090 -2.70(-1.55%)
Dec 29, 2021 168.90 178.20 168.30 174.00 2,972 +3.30(+1.93%)
Dec 28, 2021 165.60 177.90 165.00 170.70 2,723 +5.10(+3.08%)
Dec 27, 2021 171.00 173.10 162.00 165.60 3,966 -6.90(-4.00%)
Dec 23, 2021 182.40 187.31 171.25 172.50 1,999 -7.80(-4.33%)
Dec 22, 2021 173.10 182.10 172.50 180.30 4,310 +4.20(+2.39%)
Dec 21, 2021 174.90 176.10 166.50 176.10 1,430 +4.50(+2.62%)
Dec 20, 2021 180.00 185.70 169.20 171.60 849 -6.90(-3.87%)
Dec 17, 2021 174.00 186.00 174.00 178.50 1,310 +7.80(+4.57%)
Dec 16, 2021 178.50 191.42 168.30 170.70 1,914 -4.80(-2.74%)
Dec 15, 2021 197.70 197.70 174.30 175.50 3,282 -22.20(-11.23%)
Dec 14, 2021 210.00 215.10 192.30 197.70 1,390 -9.60(-4.63%)
Dec 13, 2021 212.10 215.55 204.00 207.30 695 +0.30(+0.14%)
Dec 10, 2021 214.20 220.20 199.16 207.00 365 -8.40(-3.90%)
Dec 09, 2021 232.50 232.50 211.50 215.40 1,359 +1.80(+0.84%)
Dec 08, 2021 201.30 218.40 198.00 213.60 662 +4.80(+2.30%)
Dec 07, 2021 196.50 213.90 196.50 208.80 577 +14.10(+7.24%)
Dec 06, 2021 199.80 199.80 189.43 194.70 739 -5.10(-2.55%)
Dec 03, 2021 199.20 209.70 195.00 199.80 1,757 -8.10(-3.90%)
Dec 02, 2021 208.50 208.50 198.90 207.90 1,699 +0.00(+0.00%)
Dec 01, 2021 205.20 215.40 202.50 207.90 1,105 +3.90(+1.91%)
Nov 30, 2021 207.00 207.00 204.30 204.00 192 -5.10(-2.44%)
Nov 29, 2021 205.80 212.10 198.30 209.10 2,382 +0.90(+0.43%)
Nov 26, 2021 204.90 208.50 204.00 208.20 452 +0.30(+0.14%)
Nov 24, 2021 189.00 207.90 186.00 207.90 1,783 +20.70(+11.06%)
Nov 23, 2021 199.80 199.80 185.40 187.20 1,925 -9.30(-4.73%)
Nov 22, 2021 210.00 210.00 196.50 196.50 1,839 -12.00(-5.76%)
Nov 19, 2021 215.10 225.30 205.80 208.50 2,221 -10.50(-4.79%)
Nov 18, 2021 224.40 219.00 217.20 219.00 490 -1.80(-0.82%)
Nov 17, 2021 220.20 225.30 214.50 220.80 934 -2.40(-1.08%)
Nov 16, 2021 240.00 240.00 217.80 223.20 2,995 -6.30(-2.75%)
Nov 15, 2021 229.50 230.70 225.30 229.50 400 -0.90(-0.39%)
Nov 12, 2021 232.20 235.20 228.30 230.40 1,049 -1.50(-0.65%)
Nov 11, 2021 227.70 233.40 217.97 231.90 1,157 +2.40(+1.05%)
Nov 10, 2021 254.70 229.50 1,967 -18.60(-7.50%)
Nov 09, 2021 244.20 251.70 237.00 248.10 1,437 +1.50(+0.61%)
Nov 08, 2021 249.00 254.40 242.10 246.60 1,081 -5.40(-2.14%)
Nov 05, 2021 247.50 255.30 240.00 252.00 2,670 +3.30(+1.33%)
Nov 04, 2021 230.10 256.84 230.10 248.70 1,587 -3.90(-1.54%)
Nov 03, 2021 208.80 257.10 208.80 252.60 3,694 +41.70(+19.77%)
Nov 02, 2021 218.70 219.00 210.30 210.90 1,623 -6.60(-3.03%)
Nov 01, 2021 212.70 217.80 213.30 217.50 527 +4.20(+1.97%)
Oct 29, 2021 212.40 216.75 210.30 213.30 768 +1.80(+0.85%)
Oct 28, 2021 218.70 218.97 211.50 211.50 1,166 -6.45(-2.96%)
Oct 27, 2021 213.00 218.40 210.00 217.95 938 +7.05(+3.34%)
Oct 26, 2021 217.20 210.00 210.90 1,212 -5.10(-2.36%)
Oct 25, 2021 222.00 223.20 216.00 216.00 1,015 -8.40(-3.74%)
Oct 22, 2021 224.40 230.10 222.00 224.40 406 -4.80(-2.09%)
Oct 21, 2021 228.62 229.50 221.40 229.20 1,244 +2.70(+1.19%)
Oct 20, 2021 221.68 228.30 218.01 226.50 1,307 +6.30(+2.86%)
Oct 19, 2021 221.70 223.20 216.03 220.20 872 -1.80(-0.81%)
Oct 18, 2021 228.60 229.80 220.50 222.00 850 -3.30(-1.46%)
Oct 15, 2021 228.00 230.17 225.00 225.30 449 -4.20(-1.83%)
Oct 14, 2021 230.70 238.76 225.00 229.50 1,270 -3.90(-1.67%)
Oct 13, 2021 238.80 240.00 229.50 233.40 1,479 -3.60(-1.52%)
Oct 12, 2021 237.30 237.30 227.70 237.00 526 +7.50(+3.27%)
Oct 11, 2021 228.00 233.50 226.20 229.50 360 +2.48(+1.09%)
Oct 08, 2021 233.40 233.40 220.63 227.02 959 -0.38(-0.17%)
Oct 07, 2021 224.70 234.00 220.50 227.40 1,048 +6.30(+2.85%)
Oct 06, 2021 220.80 231.45 216.60 221.10 820 +1.80(+0.82%)
Oct 05, 2021 220.80 233.90 218.70 219.30 1,032 +0.00(+0.00%)
Oct 04, 2021 237.30 237.45 217.50 219.30 1,867 -11.25(-4.88%)
Oct 01, 2021 234.90 234.90 229.65 230.55 204 -2.85(-1.22%)
Sep 30, 2021 239.70 239.70 232.50 233.40 444 -3.30(-1.39%)
Sep 29, 2021 237.00 240.00 235.80 236.70 455 +0.90(+0.38%)
Sep 28, 2021 229.93 240.60 226.43 235.80 793 +2.40(+1.03%)
Sep 27, 2021 241.50 241.50 229.50 233.40 601 -7.80(-3.23%)
Sep 24, 2021 246.60 246.60 235.80 241.20 390 -5.70(-2.31%)
Sep 23, 2021 253.50 255.60 243.00 246.90 144 -8.70(-3.40%)
Sep 22, 2021 244.80 255.60 231.90 255.60 902 +15.60(+6.50%)
Sep 21, 2021 230.10 247.80 223.86 240.00 578 +7.80(+3.36%)
Sep 20, 2021 234.90 237.30 225.60 232.20 493 -1.20(-0.51%)
Sep 17, 2021 230.40 234.00 226.80 233.40 363 +5.10(+2.23%)
Sep 16, 2021 231.00 231.75 224.10 228.30 2,292 -2.70(-1.17%)
Sep 15, 2021 226.20 234.00 223.50 231.00 1,756 +9.00(+4.05%)
Sep 14, 2021 225.30 232.50 222.00 222.00 1,025 -1.20(-0.54%)
Sep 13, 2021 242.10 242.10 216.00 223.20 3,126 -18.90(-7.81%)
Sep 10, 2021 242.70 244.65 239.40 242.10 766 -0.60(-0.25%)
Sep 09, 2021 246.90 246.90 242.40 242.70 585 -4.20(-1.70%)
Sep 08, 2021 247.50 247.50 242.40 246.90 353 +0.60(+0.24%)
Sep 07, 2021 247.50 249.80 242.40 246.30 412 -9.00(-3.53%)
Sep 03, 2021 259.50 263.11 253.80 255.30 82 -1.80(-0.70%)
Sep 02, 2021 270.30 272.40 257.10 257.10 819 -16.20(-5.93%)
Sep 01, 2021 285.00 285.00 270.00 273.30 428 -11.10(-3.90%)
Aug 31, 2021 275.70 289.20 275.70 284.40 1,100 +11.40(+4.18%)
Aug 30, 2021 260.40 274.63 258.30 273.00 1,539 +13.20(+5.08%)
Aug 27, 2021 253.20 264.00 252.90 259.80 276 +12.30(+4.97%)
Aug 26, 2021 255.00 255.00 247.50 247.50 309 -5.10(-2.02%)
Aug 25, 2021 255.60 262.50 246.30 252.60 472 -5.70(-2.21%)
Aug 24, 2021 254.10 262.50 247.50 258.30 499 +3.30(+1.29%)
Aug 23, 2021 240.00 255.00 240.00 255.00 183 +14.10(+5.85%)
Aug 20, 2021 243.90 245.70 235.80 240.90 1,032 -0.90(-0.37%)
Aug 19, 2021 239.10 244.20 237.30 241.80 531 +2.70(+1.13%)
Aug 18, 2021 237.00 242.80 237.00 239.10 588 +2.10(+0.89%)
Aug 17, 2021 242.70 245.10 233.10 237.00 922 -9.00(-3.66%)
Aug 16, 2021 240.60 249.96 240.60 246.00 2,694 -9.30(-3.64%)
Aug 13, 2021 256.80 257.10 247.61 255.30 431 -1.20(-0.47%)
Aug 12, 2021 264.00 264.00 255.00 256.50 469 -6.30(-2.40%)
Aug 11, 2021 270.00 273.00 243.60 262.80 1,086 -10.20(-3.74%)
Aug 10, 2021 272.10 275.70 259.90 273.00 1,117 +4.50(+1.68%)
Aug 09, 2021 246.30 276.00 240.00 268.50 3,791 +30.60(+12.86%)
Aug 06, 2021 235.20 239.40 225.00 237.90 639 -1.80(-0.75%)
Aug 05, 2021 220.50 240.00 220.50 239.70 1,362 +13.50(+5.97%)
Aug 04, 2021 232.80 233.40 222.30 226.20 502 -11.40(-4.80%)
Aug 03, 2021 237.00 240.82 232.50 237.60 208 -1.80(-0.75%)
Aug 02, 2021 243.00 244.20 232.50 239.40 440 -5.70(-2.33%)
Jul 30, 2021 222.60 246.30 222.60 245.10 1,583 +28.20(+13.00%)
Jul 29, 2021 215.70 218.40 212.70 216.90 629 -0.30(-0.14%)
Jul 28, 2021 212.70 222.00 212.70 217.20 271 +3.00(+1.40%)
Jul 27, 2021 219.30 219.30 208.50 214.20 1,564 -8.70(-3.90%)
Jul 26, 2021 226.20 226.80 218.70 222.90 135 -3.30(-1.46%)
Jul 23, 2021 227.40 237.00 217.20 226.20 430 -3.30(-1.44%)
Jul 22, 2021 237.00 237.00 221.10 229.50 1,227 -1.20(-0.52%)
Jul 21, 2021 229.50 233.37 226.50 230.70 731 +4.20(+1.85%)
Jul 20, 2021 232.80 238.20 225.30 226.50 703 +15.00(+7.09%)
Jul 19, 2021 230.70 231.90 209.15 211.50 1,940 -24.60(-10.42%)
Jul 16, 2021 245.70 246.90 226.05 236.10 893 +12.60(+5.64%)
Jul 15, 2021 240.30 243.30 220.50 223.50 4,315 -17.10(-7.11%)
Jul 14, 2021 242.70 254.56 240.30 240.60 1,197 -3.60(-1.47%)
Jul 13, 2021 251.40 254.25 243.60 244.20 621 -10.20(-4.01%)
Jul 12, 2021 266.40 266.40 252.90 254.40 535 -0.90(-0.35%)
Jul 09, 2021 262.50 265.65 255.30 255.30 1,225 -6.60(-2.52%)
Jul 08, 2021 266.70 270.00 255.30 261.90 724 -11.10(-4.07%)
Jul 07, 2021 267.30 276.60 264.00 273.00 609 +5.40(+2.02%)
Jul 06, 2021 260.70 269.70 255.60 267.60 1,668 +6.00(+2.29%)
Jul 02, 2021 267.59 267.59 261.60 261.60 545 -9.90(-3.65%)
Jul 01, 2021 274.50 277.17 265.50 271.50 500 -0.15(-0.06%)
Jun 30, 2021 270.90 273.30 270.90 271.65 368 +1.05(+0.39%)
Jun 29, 2021 278.10 278.10 270.30 270.60 737 -10.64(-3.78%)
Jun 28, 2021 285.00 285.00 273.00 281.24 528 -3.76(-1.32%)
Jun 25, 2021 279.60 285.00 271.50 285.00 2,506 +15.60(+5.79%)
Jun 24, 2021 271.50 271.50 264.00 269.40 1,141 +1.20(+0.45%)
Jun 23, 2021 279.00 279.00 267.00 268.20 289 -5.40(-1.97%)
Jun 22, 2021 270.00 276.60 267.00 273.60 786 +1.20(+0.44%)
Jun 21, 2021 274.20 274.20 270.00 272.40 569 -3.90(-1.41%)
Jun 18, 2021 281.67 281.67 273.60 276.30 353 +0.30(+0.11%)
Jun 17, 2021 272.70 278.10 272.36 276.00 259 +3.30(+1.21%)
Jun 16, 2021 268.50 276.60 268.50 272.70 802 +6.00(+2.25%)
Jun 15, 2021 274.80 280.50 266.40 266.70 713 -6.30(-2.31%)
Jun 14, 2021 281.40 285.00 273.00 273.00 398 -5.40(-1.94%)
Jun 11, 2021 270.90 281.40 270.90 278.40 974 -0.30(-0.11%)
Jun 10, 2021 277.20 279.00 267.00 278.70 1,603 +6.30(+2.31%)
Jun 09, 2021 280.50 282.90 272.10 272.40 673 -6.30(-2.26%)
Jun 08, 2021 276.90 285.00 276.00 278.70 377 -1.80(-0.64%)
Jun 07, 2021 270.30 284.88 270.30 280.50 885 +1.20(+0.43%)
Jun 04, 2021 280.80 285.00 279.30 279.30 582 -2.70(-0.96%)
Jun 03, 2021 277.80 284.26 277.50 282.00 502 +3.60(+1.29%)
Jun 02, 2021 278.10 282.75 276.90 278.40 370 -2.70(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.