Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PolyPid Ltd. - Ordinary Shares (NQ:PYPD)

4.310 -0.060 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 4.280 4.410 4.260 4.310 43,311 -0.06(-1.37%)
Apr 09, 2026 4.220 4.370 4.200 4.370 13,903 +0.14(+3.31%)
Apr 08, 2026 4.210 4.350 4.040 4.230 59,428 +0.11(+2.67%)
Apr 07, 2026 4.220 4.315 4.070 4.120 70,980 -0.12(-2.83%)
Apr 06, 2026 4.410 4.420 4.100 4.240 37,769 -0.15(-3.42%)
Apr 02, 2026 4.360 4.420 4.330 4.390 54,259 +0.00(+0.00%)
Apr 01, 2026 4.400 4.470 4.370 4.390 74,773 +0.01(+0.23%)
Mar 31, 2026 4.390 4.440 4.296 4.380 100,546 +0.17(+4.04%)
Mar 30, 2026 4.340 4.450 4.200 4.210 72,398 -0.07(-1.64%)
Mar 27, 2026 4.360 4.470 4.250 4.280 51,331 -0.04(-0.93%)
Mar 26, 2026 4.350 4.470 4.260 4.320 49,301 +0.03(+0.70%)
Mar 25, 2026 4.110 4.400 4.110 4.290 72,011 +0.21(+5.15%)
Mar 24, 2026 4.150 4.220 4.030 4.080 32,756 -0.07(-1.69%)
Mar 23, 2026 4.240 4.330 4.140 4.150 40,540 -0.01(-0.24%)
Mar 20, 2026 4.290 4.310 4.150 4.160 44,361 -0.21(-4.81%)
Mar 19, 2026 4.400 4.440 4.242 4.370 31,740 -0.02(-0.46%)
Mar 18, 2026 4.490 4.560 4.372 4.390 50,430 -0.17(-3.73%)
Mar 17, 2026 4.610 4.685 4.450 4.560 147,308 +0.16(+3.64%)
Mar 16, 2026 4.200 4.400 4.110 4.400 55,100 +0.21(+5.01%)
Mar 13, 2026 4.275 4.275 4.080 4.190 62,693 +0.02(+0.48%)
Mar 12, 2026 4.250 4.440 4.170 4.170 20,554 -0.18(-4.14%)
Mar 11, 2026 4.420 4.420 4.260 4.350 42,536 +0.03(+0.69%)
Mar 10, 2026 4.190 4.425 4.190 4.320 51,739 +0.14(+3.35%)
Mar 09, 2026 4.140 4.205 4.120 4.180 34,655 -0.01(-0.24%)
Mar 06, 2026 4.150 4.190 4.060 4.190 36,310 -0.04(-0.95%)
Mar 05, 2026 4.230 4.305 4.160 4.230 25,446 -0.02(-0.47%)
Mar 04, 2026 4.240 4.315 4.140 4.250 56,236 +0.02(+0.47%)
Mar 03, 2026 4.309 4.325 4.120 4.230 83,858 -0.11(-2.53%)
Mar 02, 2026 4.140 4.375 4.010 4.340 39,447 +0.09(+2.12%)
Feb 27, 2026 4.220 4.255 4.160 4.250 40,433 +0.03(+0.71%)
Feb 26, 2026 4.250 4.270 4.047 4.220 67,508 -0.07(-1.63%)
Feb 25, 2026 4.240 4.330 4.197 4.290 25,681 +0.04(+0.94%)
Feb 24, 2026 4.230 4.350 4.150 4.250 58,221 +0.01(+0.24%)
Feb 23, 2026 4.180 4.275 4.180 4.240 40,849 +0.06(+1.44%)
Feb 20, 2026 4.225 4.379 4.150 4.180 54,442 -0.09(-2.11%)
Feb 19, 2026 4.210 4.310 4.090 4.270 53,212 +0.02(+0.47%)
Feb 18, 2026 4.410 4.420 4.250 4.250 39,692 -0.16(-3.63%)
Feb 17, 2026 4.390 4.529 4.220 4.410 42,730 -0.02(-0.45%)
Feb 13, 2026 4.600 4.600 4.380 4.430 25,758 -0.16(-3.49%)
Feb 12, 2026 4.600 4.620 4.405 4.590 23,199 -0.03(-0.65%)
Feb 11, 2026 4.580 4.670 4.350 4.620 29,061 -0.06(-1.28%)
Feb 10, 2026 4.600 4.770 4.420 4.680 41,773 +0.10(+2.18%)
Feb 09, 2026 4.570 4.720 4.450 4.580 47,054 +0.06(+1.33%)
Feb 06, 2026 4.290 4.602 4.290 4.520 37,307 +0.17(+3.91%)
Feb 05, 2026 4.410 4.500 4.310 4.350 67,232 -0.06(-1.36%)
Feb 04, 2026 4.790 4.790 4.340 4.410 66,423 -0.33(-6.96%)
Feb 03, 2026 4.940 5.120 4.650 4.740 102,195 -0.13(-2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.