Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PolyPid Ltd. - Ordinary Shares (NQ:PYPD)

3.270 +0.110 (+3.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	3.290	3.330	3.180	3.270	204,156	+0.11(+3.48%)
Jun 05, 2025	3.250	3.250	3.080	3.160	126,046	+0.18(+6.04%)
Jun 04, 2025	3.150	3.204	2.980	2.980	231,553	-0.17(-5.25%)
Jun 03, 2025	3.060	3.253	2.990	3.145	113,705	+0.19(+6.61%)
Jun 02, 2025	2.990	3.300	2.930	2.950	143,824	+0.15(+5.36%)
May 30, 2025	2.850	2.980	2.720	2.800	53,793	+0.01(+0.36%)
May 29, 2025	2.500	2.902	2.440	2.790	50,541	+0.25(+9.84%)
May 28, 2025	2.550	2.640	2.520	2.540	31,443	-0.01(-0.39%)
May 27, 2025	2.830	3.000	2.550	2.550	100,385	-0.23(-8.27%)
May 23, 2025	2.825	2.830	2.754	2.780	16,092	-0.01(-0.36%)
May 22, 2025	2.848	2.848	2.780	2.790	14,687	-0.02(-0.71%)
May 21, 2025	2.850	2.900	2.800	2.810	14,283	-0.09(-3.10%)
May 20, 2025	3.280	3.280	2.800	2.900	93,284	+0.09(+3.20%)
May 19, 2025	2.850	2.850	2.680	2.810	57,650	+0.06(+2.37%)
May 16, 2025	2.950	2.950	2.710	2.745	32,101	-0.10(-3.68%)
May 15, 2025	2.940	3.000	2.800	2.850	64,654	-0.05(-1.72%)
May 14, 2025	2.896	3.100	2.700	2.900	96,791	+0.19(+7.01%)
May 13, 2025	2.890	2.998	2.710	2.710	27,447	-0.14(-4.91%)
May 12, 2025	2.870	2.950	2.790	2.850	35,348	+0.08(+2.89%)
May 09, 2025	2.790	2.800	2.770	2.770	4,104	+0.05(+1.84%)
May 08, 2025	2.840	2.890	2.710	2.720	18,535	-0.10(-3.50%)
May 07, 2025	2.877	2.877	2.785	2.819	12,310	+0.11(+4.01%)
May 06, 2025	2.740	2.760	2.710	2.710	5,200	-0.09(-3.21%)
May 05, 2025	2.770	2.850	2.750	2.800	11,161	+0.01(+0.36%)
May 02, 2025	2.800	2.870	2.730	2.790	4,018	-0.01(-0.36%)
May 01, 2025	2.920	2.980	2.700	2.800	12,773	-0.05(-1.75%)
Apr 30, 2025	3.250	3.250	2.740	2.850	70,408	+0.23(+8.78%)
Apr 29, 2025	2.460	2.670	2.450	2.620	33,344	+0.10(+4.17%)
Apr 28, 2025	2.610	2.610	2.500	2.515	43,796	-0.08(-3.27%)
Apr 25, 2025	2.630	2.700	2.591	2.600	11,188	-0.06(-2.44%)
Apr 24, 2025	2.750	2.750	2.650	2.665	24,797	-0.08(-3.09%)
Apr 23, 2025	2.700	2.780	2.700	2.750	5,864	+0.04(+1.48%)
Apr 22, 2025	2.750	2.750	2.650	2.710	3,534	-0.04(-1.45%)
Apr 21, 2025	2.750	2.760	2.750	2.750	3,878	+0.01(+0.36%)
Apr 17, 2025	2.750	2.764	2.740	2.740	2,375	-0.01(-0.36%)
Apr 16, 2025	2.740	2.750	2.635	2.750	9,320	+0.05(+1.89%)
Apr 15, 2025	2.560	2.700	2.560	2.699	6,027	+0.15(+5.84%)
Apr 14, 2025	2.570	2.580	2.500	2.550	19,513	+0.07(+2.82%)
Apr 11, 2025	2.460	2.480	2.440	2.480	1,992	+0.03(+1.22%)
Apr 10, 2025	2.500	2.614	2.380	2.450	11,565	-0.06(-2.47%)
Apr 09, 2025	2.330	2.543	2.330	2.512	4,111	+0.08(+3.38%)
Apr 08, 2025	2.410	2.470	2.410	2.430	9,030	+0.03(+1.25%)
Apr 07, 2025	2.410	2.410	2.300	2.400	9,782	-0.13(-5.14%)
Apr 04, 2025	2.660	2.660	2.500	2.530	16,445	-0.22(-8.00%)
Apr 03, 2025	2.680	2.750	2.595	2.750	12,108	+0.04(+1.48%)
Apr 02, 2025	2.730	2.730	2.710	2.710	1,376	-0.04(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PolyPid Ltd. - Ordinary Shares (NQ:PYPD)

Historical Prices