Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PolyPid Ltd. - Ordinary Shares (NQ:PYPD)

3.790 -0.050 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 3.840 3.860 3.760 3.790 91,841 -0.05(-1.30%)
Nov 04, 2025 3.830 3.885 3.800 3.840 144,719 +0.05(+1.32%)
Nov 03, 2025 3.820 3.850 3.755 3.790 95,439 -0.04(-1.04%)
Oct 31, 2025 3.800 3.880 3.590 3.830 61,939 -0.01(-0.26%)
Oct 30, 2025 3.840 3.850 3.790 3.840 104,651 +0.04(+1.05%)
Oct 29, 2025 3.710 3.840 3.710 3.800 151,754 +0.09(+2.43%)
Oct 28, 2025 3.660 3.770 3.596 3.710 209,123 +0.10(+2.77%)
Oct 27, 2025 3.500 3.747 3.402 3.610 321,984 +0.17(+4.94%)
Oct 24, 2025 3.490 3.500 3.350 3.440 25,135 +0.00(+0.00%)
Oct 23, 2025 3.140 3.450 3.140 3.440 57,154 +0.26(+8.18%)
Oct 22, 2025 3.190 3.240 3.100 3.180 21,248 -0.04(-1.24%)
Oct 21, 2025 3.160 3.280 3.150 3.220 39,976 +0.02(+0.63%)
Oct 20, 2025 3.290 3.290 3.100 3.200 45,803 -0.07(-2.14%)
Oct 17, 2025 3.310 3.316 3.220 3.270 32,583 -0.08(-2.39%)
Oct 16, 2025 3.370 3.500 3.320 3.350 57,352 +0.00(+0.15%)
Oct 15, 2025 3.340 3.370 3.200 3.345 62,270 +0.01(+0.15%)
Oct 14, 2025 3.260 3.390 3.250 3.340 29,534 +0.00(+0.00%)
Oct 13, 2025 3.170 3.360 3.150 3.340 78,300 +0.19(+6.03%)
Oct 10, 2025 3.280 3.405 3.060 3.150 383,077 -0.18(-5.26%)
Oct 09, 2025 3.430 3.483 3.310 3.325 60,398 -0.10(-3.06%)
Oct 08, 2025 3.370 3.438 3.310 3.430 39,137 +0.10(+3.00%)
Oct 07, 2025 3.530 3.550 3.330 3.330 65,350 -0.21(-5.93%)
Oct 06, 2025 3.520 3.560 3.430 3.540 78,261 +0.04(+1.14%)
Oct 03, 2025 3.460 3.570 3.440 3.500 66,645 +0.04(+1.16%)
Oct 02, 2025 3.420 3.480 3.370 3.460 27,927 +0.09(+2.67%)
Oct 01, 2025 3.320 3.470 3.320 3.370 43,866 +0.04(+1.05%)
Sep 30, 2025 3.310 3.370 3.280 3.335 62,121 +0.00(+0.15%)
Sep 29, 2025 3.370 3.410 3.250 3.330 50,732 -0.00(-0.15%)
Sep 26, 2025 3.380 3.428 3.300 3.335 73,641 -0.04(-1.04%)
Sep 25, 2025 3.420 3.500 3.330 3.370 96,135 -0.08(-2.32%)
Sep 24, 2025 3.440 3.550 3.410 3.450 73,568 +0.01(+0.29%)
Sep 23, 2025 3.520 3.560 3.430 3.440 69,311 -0.11(-3.10%)
Sep 22, 2025 3.460 3.560 3.450 3.550 48,540 +0.10(+2.90%)
Sep 19, 2025 3.490 3.520 3.430 3.450 42,867 -0.05(-1.43%)
Sep 18, 2025 3.430 3.515 3.430 3.500 26,210 +0.13(+3.86%)
Sep 17, 2025 3.420 3.430 3.370 3.370 20,012 -0.06(-1.75%)
Sep 16, 2025 3.530 3.540 3.350 3.430 30,505 +0.04(+1.18%)
Sep 15, 2025 3.490 3.494 3.370 3.390 22,968 -0.08(-2.31%)
Sep 12, 2025 3.460 3.506 3.440 3.470 26,639 +0.02(+0.58%)
Sep 11, 2025 3.450 3.530 3.420 3.450 50,408 +0.00(+0.00%)
Sep 10, 2025 3.450 3.518 3.450 3.450 17,756 -0.04(-1.15%)
Sep 09, 2025 3.450 3.520 3.380 3.490 64,437 +0.03(+0.87%)
Sep 08, 2025 3.390 3.530 3.390 3.460 70,852 +0.01(+0.29%)
Sep 05, 2025 3.410 3.500 3.410 3.450 24,882 +0.05(+1.47%)
Sep 04, 2025 3.420 3.495 3.360 3.400 40,500 -0.02(-0.58%)
Sep 03, 2025 3.420 3.520 3.350 3.420 175,402 +0.01(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.