Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PolyPid Ltd. - Ordinary Shares (NQ:PYPD)

4.314 -0.066 (-1.51%)
Streaming Delayed Price Updated: 9:36 AM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 4.540 4.630 4.250 4.380 141,399 -0.01(-0.23%)
Dec 29, 2025 4.050 4.400 4.020 4.390 183,470 +0.32(+7.86%)
Dec 26, 2025 4.070 4.070 3.990 4.070 29,203 +0.05(+1.24%)
Dec 24, 2025 4.020 4.080 3.910 4.020 22,624 +0.12(+3.08%)
Dec 23, 2025 3.980 4.100 3.900 3.900 89,775 -0.08(-1.89%)
Dec 22, 2025 3.950 3.990 3.940 3.975 65,729 +0.00(+0.13%)
Dec 19, 2025 3.900 3.980 3.890 3.970 43,499 +0.05(+1.28%)
Dec 18, 2025 3.930 3.950 3.900 3.920 45,347 -0.01(-0.25%)
Dec 17, 2025 3.950 3.990 3.900 3.930 22,952 -0.02(-0.51%)
Dec 16, 2025 4.030 4.050 3.940 3.950 76,122 -0.05(-1.25%)
Dec 15, 2025 3.970 4.015 3.960 4.000 46,849 +0.08(+2.04%)
Dec 12, 2025 3.970 4.050 3.915 3.920 45,916 -0.06(-1.51%)
Dec 11, 2025 4.040 4.040 3.960 3.980 37,391 -0.03(-0.75%)
Dec 10, 2025 3.980 4.040 3.964 4.010 92,732 +0.03(+0.75%)
Dec 09, 2025 4.050 4.054 3.940 3.980 91,718 +0.00(+0.00%)
Dec 08, 2025 4.000 4.070 3.960 3.980 122,018 +0.01(+0.25%)
Dec 05, 2025 3.910 3.980 3.870 3.970 113,046 +0.03(+0.76%)
Dec 04, 2025 3.970 3.980 3.860 3.940 142,770 -0.02(-0.51%)
Dec 03, 2025 3.830 3.980 3.830 3.960 351,642 +0.18(+4.76%)
Dec 02, 2025 3.940 3.940 3.720 3.780 40,347 -0.10(-2.58%)
Dec 01, 2025 4.000 4.046 3.780 3.880 128,757 -0.07(-1.77%)
Nov 28, 2025 3.820 3.960 3.770 3.950 106,136 +0.15(+3.95%)
Nov 26, 2025 3.730 3.840 3.650 3.800 64,461 +0.12(+3.26%)
Nov 25, 2025 3.650 3.740 3.615 3.680 81,827 +0.06(+1.66%)
Nov 24, 2025 3.600 3.687 3.600 3.620 20,286 +0.02(+0.56%)
Nov 21, 2025 3.620 3.635 3.500 3.600 54,366 -0.03(-0.83%)
Nov 20, 2025 3.610 3.690 3.590 3.630 77,073 +0.03(+0.83%)
Nov 19, 2025 3.580 3.650 3.540 3.600 60,477 -0.04(-1.10%)
Nov 18, 2025 3.670 3.670 3.550 3.640 41,672 +0.01(+0.14%)
Nov 17, 2025 3.550 3.700 3.550 3.635 58,183 +0.04(+1.25%)
Nov 14, 2025 3.520 3.600 3.510 3.590 8,474 +0.01(+0.28%)
Nov 13, 2025 3.750 3.750 3.555 3.580 16,985 -0.17(-4.53%)
Nov 12, 2025 3.750 3.780 3.600 3.750 102,793 -0.01(-0.27%)
Nov 11, 2025 3.720 3.810 3.655 3.760 43,981 +0.02(+0.53%)
Nov 10, 2025 3.670 3.780 3.670 3.740 88,037 +0.09(+2.47%)
Nov 07, 2025 3.775 3.775 3.570 3.650 53,329 -0.15(-3.95%)
Nov 06, 2025 3.790 3.880 3.750 3.800 81,310 +0.01(+0.26%)
Nov 05, 2025 3.840 3.860 3.760 3.790 91,841 -0.05(-1.30%)
Nov 04, 2025 3.830 3.885 3.800 3.840 144,719 +0.05(+1.32%)
Nov 03, 2025 3.820 3.850 3.755 3.790 95,439 -0.04(-1.04%)
Oct 31, 2025 3.800 3.880 3.590 3.830 61,939 -0.01(-0.26%)
Oct 30, 2025 3.840 3.850 3.790 3.840 104,651 +0.04(+1.05%)
Oct 29, 2025 3.710 3.840 3.710 3.800 151,754 +0.09(+2.43%)
Oct 28, 2025 3.660 3.770 3.596 3.710 209,123 +0.10(+2.77%)
Oct 27, 2025 3.500 3.747 3.402 3.610 321,984 +0.17(+4.94%)
Oct 24, 2025 3.490 3.500 3.350 3.440 25,135 +0.00(+0.00%)
Oct 23, 2025 3.140 3.450 3.140 3.440 57,154 +0.26(+8.18%)
Oct 22, 2025 3.190 3.240 3.100 3.180 21,248 -0.04(-1.24%)
Oct 21, 2025 3.160 3.280 3.150 3.220 39,976 +0.02(+0.63%)
Oct 20, 2025 3.290 3.290 3.100 3.200 45,803 -0.07(-2.14%)
Oct 17, 2025 3.310 3.316 3.220 3.270 32,583 -0.08(-2.39%)
Oct 16, 2025 3.370 3.500 3.320 3.350 57,352 +0.00(+0.15%)
Oct 15, 2025 3.340 3.370 3.200 3.345 62,270 +0.01(+0.15%)
Oct 14, 2025 3.260 3.390 3.250 3.340 29,534 +0.00(+0.00%)
Oct 13, 2025 3.170 3.360 3.150 3.340 78,300 +0.19(+6.03%)
Oct 10, 2025 3.280 3.405 3.060 3.150 383,077 -0.18(-5.26%)
Oct 09, 2025 3.430 3.483 3.310 3.325 60,398 -0.10(-3.06%)
Oct 08, 2025 3.370 3.438 3.310 3.430 39,137 +0.10(+3.00%)
Oct 07, 2025 3.530 3.550 3.330 3.330 65,350 -0.21(-5.93%)
Oct 06, 2025 3.520 3.560 3.430 3.540 78,261 +0.04(+1.14%)
Oct 03, 2025 3.460 3.570 3.440 3.500 66,645 +0.04(+1.16%)
Oct 02, 2025 3.420 3.480 3.370 3.460 27,927 +0.09(+2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.