Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polypid Ltd (NQ: PYPD )

4.500 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 11.10 11.70 9.861 11.70 4,055 +0.60(+5.38%)
May 30, 2023 10.83 11.31 10.80 11.10 1,474 +0.60(+5.74%)
May 26, 2023 11.28 11.28 10.26 10.50 726 -0.79(-6.96%)
May 25, 2023 10.82 11.67 10.50 11.29 3,231 +0.27(+2.48%)
May 24, 2023 10.50 11.70 10.50 11.01 3,199 +0.51(+4.83%)
May 23, 2023 11.09 11.67 10.12 10.51 3,242 -0.19(-1.79%)
May 22, 2023 12.00 12.75 10.50 10.70 17,703 -0.71(-6.26%)
May 19, 2023 10.80 11.67 10.80 11.41 614 +0.01(+0.11%)
May 18, 2023 10.50 11.40 10.50 11.40 878 +0.90(+8.57%)
May 17, 2023 10.50 10.86 9.801 10.50 1,972 +0.30(+2.94%)
May 16, 2023 11.68 11.68 9.804 10.20 5,236 -0.60(-5.56%)
May 15, 2023 10.80 11.70 10.80 10.80 718 -0.08(-0.74%)
May 12, 2023 11.69 11.99 10.80 10.88 2,871 -0.81(-6.95%)
May 11, 2023 12.21 12.30 11.40 11.69 4,325 -0.61(-4.93%)
May 10, 2023 13.20 13.23 11.40 12.30 4,968 -0.30(-2.38%)
May 09, 2023 12.28 13.14 11.85 12.60 720 +0.18(+1.45%)
May 08, 2023 12.00 12.48 10.95 12.42 598 +1.02(+8.95%)
May 05, 2023 11.46 11.97 10.66 11.40 2,285 +0.00(+0.00%)
May 04, 2023 11.71 12.20 10.80 11.40 2,373 -0.30(-2.56%)
May 03, 2023 12.20 12.31 11.46 11.70 1,215 -0.50(-4.06%)
May 02, 2023 11.90 13.48 11.90 12.20 583 -0.15(-1.24%)
May 01, 2023 12.60 12.60 11.86 12.35 739 -0.25(-2.02%)
Apr 28, 2023 12.00 13.50 12.00 12.60 2,325 +0.00(+0.02%)
Apr 27, 2023 12.00 12.84 11.70 12.60 3,477 -0.46(-3.54%)
Apr 26, 2023 13.50 13.50 12.31 13.06 2,820 -0.03(-0.23%)
Apr 25, 2023 12.30 13.20 12.00 13.09 1,625 -0.41(-3.02%)
Apr 24, 2023 13.07 13.50 12.30 13.50 4,582 +0.60(+4.65%)
Apr 21, 2023 12.75 13.08 12.15 12.90 4,210 +0.30(+2.41%)
Apr 20, 2023 12.53 13.20 12.30 12.60 7,120 +0.07(+0.55%)
Apr 19, 2023 13.47 13.50 12.30 12.53 12,801 -0.97(-7.18%)
Apr 18, 2023 12.60 14.10 12.60 13.50 5,672 +0.60(+4.63%)
Apr 17, 2023 12.80 13.50 12.60 12.90 2,379 -0.30(-2.27%)
Apr 14, 2023 12.60 13.20 12.45 13.20 5,558 +0.63(+5.01%)
Apr 13, 2023 12.32 12.60 12.00 12.57 1,304 +0.25(+2.02%)
Apr 12, 2023 12.90 12.90 11.41 12.32 5,541 -0.28(-2.21%)
Apr 11, 2023 13.50 13.50 12.30 12.60 2,767 -0.15(-1.18%)
Apr 10, 2023 13.54 13.54 12.75 12.75 208 -0.15(-1.16%)
Apr 06, 2023 13.05 13.63 12.60 12.90 2,178 -0.54(-4.02%)
Apr 05, 2023 14.02 14.02 12.60 13.44 908 +0.24(+1.82%)
Apr 04, 2023 13.80 13.95 12.60 13.20 2,833 -0.30(-2.22%)
Apr 03, 2023 13.80 14.70 13.50 13.50 13,118 -0.30(-2.17%)
Mar 31, 2023 13.20 14.10 12.60 13.80 13,400 +0.81(+6.26%)
Mar 30, 2023 12.60 13.95 12.30 12.99 6,719 +1.14(+9.59%)
Mar 29, 2023 12.00 12.60 11.55 11.85 16,889 -2.40(-16.86%)
Mar 28, 2023 14.10 14.40 14.10 14.25 1,919 +0.60(+4.39%)
Mar 27, 2023 13.31 14.40 13.20 13.65 654 -0.45(-3.17%)
Mar 24, 2023 12.60 14.70 12.60 14.10 1,661 +1.20(+9.30%)
Mar 23, 2023 14.40 14.70 12.30 12.90 5,539 -1.83(-12.42%)
Mar 22, 2023 14.70 15.60 14.40 14.73 1,285 -0.22(-1.50%)
Mar 21, 2023 15.00 15.66 14.96 14.96 2,071 -1.06(-6.65%)
Mar 20, 2023 16.50 17.25 15.06 16.02 1,357 -0.78(-4.64%)
Mar 17, 2023 17.09 17.10 15.16 16.80 1,250 -0.02(-0.14%)
Mar 16, 2023 16.80 17.70 16.80 16.82 769 +0.02(+0.12%)
Mar 15, 2023 17.40 17.70 16.80 16.80 1,487 -0.30(-1.74%)
Mar 14, 2023 17.01 17.10 16.51 17.10 483 +0.54(+3.26%)
Mar 13, 2023 18.00 18.00 16.50 16.56 2,940 -0.84(-4.83%)
Mar 10, 2023 17.94 17.94 16.53 17.40 3,190 -1.37(-7.30%)
Mar 09, 2023 20.70 20.70 18.63 18.77 1,131 -0.82(-4.18%)
Mar 08, 2023 20.70 20.70 19.51 19.59 218 -1.11(-5.36%)
Mar 07, 2023 19.56 21.00 19.20 20.70 1,328 +1.05(+5.34%)
Mar 06, 2023 19.00 20.33 19.00 19.65 141 -0.12(-0.62%)
Mar 03, 2023 20.10 20.70 19.09 19.77 1,442 -0.93(-4.48%)
Mar 02, 2023 19.80 22.20 18.71 20.70 2,631 +0.90(+4.55%)
Mar 01, 2023 20.11 20.25 18.03 19.80 1,832 -0.30(-1.49%)
Feb 28, 2023 21.30 21.30 19.51 20.10 1,282 +0.27(+1.36%)
Feb 27, 2023 21.00 21.00 19.50 19.83 2,263 -0.19(-0.94%)
Feb 24, 2023 21.18 21.18 20.02 20.02 2,154 -1.13(-5.35%)
Feb 23, 2023 21.54 22.10 21.10 21.15 1,317 +0.15(+0.71%)
Feb 22, 2023 22.80 22.80 20.90 21.00 1,982 -0.48(-2.25%)
Feb 21, 2023 22.79 22.79 21.01 21.48 1,996 -0.42(-1.90%)
Feb 17, 2023 22.50 23.70 21.30 21.90 4,647 -1.88(-7.89%)
Feb 16, 2023 22.08 24.00 22.08 23.77 3,518 +0.04(+0.16%)
Feb 15, 2023 22.50 24.60 22.50 23.74 2,235 +0.34(+1.44%)
Feb 14, 2023 23.08 23.40 22.74 23.40 1,063 +0.36(+1.56%)
Feb 13, 2023 22.34 23.52 22.20 23.04 1,913 +0.25(+1.12%)
Feb 10, 2023 22.80 23.94 21.04 22.79 3,651 -0.16(-0.69%)
Feb 09, 2023 23.23 23.68 22.20 22.94 4,616 +0.74(+3.35%)
Feb 08, 2023 24.00 25.21 21.00 22.20 25,687 -3.26(-12.81%)
Feb 07, 2023 25.04 25.69 24.01 25.46 4,099 +0.96(+3.91%)
Feb 06, 2023 23.70 25.17 23.70 24.50 3,880 +0.80(+3.39%)
Feb 03, 2023 24.59 25.20 23.40 23.70 3,084 -0.89(-3.61%)
Feb 02, 2023 22.80 24.90 22.80 24.59 4,678 +1.25(+5.36%)
Feb 01, 2023 22.77 23.97 22.20 23.34 5,895 +0.30(+1.29%)
Jan 31, 2023 23.27 24.61 22.70 23.04 3,578 -0.45(-1.90%)
Jan 30, 2023 26.40 26.40 23.27 23.49 11,001 -1.45(-5.80%)
Jan 27, 2023 26.40 29.10 24.63 24.93 13,601 -1.95(-7.24%)
Jan 26, 2023 25.80 27.30 24.60 26.88 9,288 -0.12(-0.44%)
Jan 25, 2023 26.70 28.80 24.30 27.00 47,202 -5.40(-16.67%)
Jan 24, 2023 37.20 38.70 28.73 32.40 520,689 +3.00(+10.20%)
Jan 23, 2023 29.10 30.90 27.00 29.40 8,490 +0.90(+3.16%)
Jan 20, 2023 27.00 29.97 26.70 28.50 16,704 +2.40(+9.20%)
Jan 19, 2023 27.00 27.00 26.10 26.10 295 -1.20(-4.40%)
Jan 18, 2023 27.00 27.30 26.10 27.30 4,429 +1.80(+7.06%)
Jan 17, 2023 27.30 27.30 24.32 25.50 3,355 -0.60(-2.30%)
Jan 13, 2023 24.95 26.40 24.21 26.10 927 +0.38(+1.49%)
Jan 12, 2023 26.10 27.00 21.60 25.72 2,483 -0.44(-1.70%)
Jan 11, 2023 27.00 27.00 25.93 26.16 630 -0.54(-2.02%)
Jan 10, 2023 25.20 28.20 24.33 26.70 5,722 +3.00(+12.66%)
Jan 09, 2023 23.10 24.30 22.50 23.70 999 +0.90(+3.95%)
Jan 06, 2023 20.70 23.98 20.70 22.80 2,607 +1.80(+8.57%)
Jan 05, 2023 21.00 21.30 20.70 21.00 2,864 -0.02(-0.07%)
Jan 04, 2023 21.00 21.60 20.72 21.02 2,596 -1.36(-6.10%)
Jan 03, 2023 22.92 22.92 20.70 22.38 8,587 +1.45(+6.95%)
Dec 30, 2022 21.00 22.48 20.70 20.93 11,706 -0.52(-2.45%)
Dec 29, 2022 21.30 22.79 21.00 21.45 4,830 -0.45(-2.05%)
Dec 28, 2022 20.71 22.58 20.71 21.90 4,514 +0.60(+2.82%)
Dec 27, 2022 21.00 21.90 20.71 21.30 2,583 -0.40(-1.83%)
Dec 23, 2022 21.00 21.81 20.71 21.70 2,101 +0.99(+4.78%)
Dec 22, 2022 21.00 22.50 20.71 20.71 1,053 -0.59(-2.79%)
Dec 21, 2022 22.65 22.65 20.63 21.30 543 -1.20(-5.33%)
Dec 20, 2022 22.50 23.07 22.50 22.50 1,549 +0.30(+1.37%)
Dec 19, 2022 22.50 23.63 20.10 22.20 3,990 -0.30(-1.32%)
Dec 16, 2022 21.30 22.50 21.30 22.49 823 +1.14(+5.34%)
Dec 15, 2022 21.00 22.50 21.00 21.35 1,171 -0.54(-2.47%)
Dec 14, 2022 21.60 22.20 21.00 21.89 2,446 -0.61(-2.69%)
Dec 13, 2022 21.60 23.50 20.85 22.50 2,015 +0.90(+4.17%)
Dec 12, 2022 21.90 23.98 21.60 21.60 1,572 -0.33(-1.50%)
Dec 09, 2022 24.00 24.00 21.90 21.93 525 -1.44(-6.16%)
Dec 08, 2022 22.80 24.60 21.90 23.37 1,321 +0.87(+3.87%)
Dec 07, 2022 22.56 23.10 21.60 22.50 321 -1.50(-6.25%)
Dec 06, 2022 22.56 24.00 22.56 24.00 359 +0.00(+0.00%)
Dec 05, 2022 25.50 25.50 22.56 24.00 1,331 -0.90(-3.61%)
Dec 02, 2022 24.30 25.50 24.30 24.90 576 +0.30(+1.22%)
Dec 01, 2022 24.00 25.50 24.00 24.60 553 +0.90(+3.81%)
Nov 30, 2022 23.10 23.70 21.90 23.70 874 +0.39(+1.66%)
Nov 29, 2022 22.80 24.30 22.80 23.31 568 +0.51(+2.24%)
Nov 28, 2022 22.80 24.00 21.00 22.80 1,406 +0.22(+0.96%)
Nov 25, 2022 22.50 23.10 22.50 22.58 329 +0.60(+2.72%)
Nov 23, 2022 21.60 22.45 21.00 21.99 918 +1.13(+5.44%)
Nov 22, 2022 21.30 22.20 20.85 20.85 482 -0.08(-0.39%)
Nov 21, 2022 21.90 22.50 20.40 20.93 1,204 -0.82(-3.75%)
Nov 18, 2022 22.20 23.10 21.01 21.75 1,939 -0.75(-3.33%)
Nov 17, 2022 24.11 24.11 22.44 22.50 941 -0.33(-1.45%)
Nov 16, 2022 24.48 24.48 22.20 22.83 924 -1.22(-5.05%)
Nov 15, 2022 23.44 24.85 23.44 24.05 2,151 +0.64(+2.74%)
Nov 14, 2022 24.60 25.04 23.40 23.40 1,841 -1.18(-4.78%)
Nov 11, 2022 24.25 24.58 23.10 24.58 1,407 +1.48(+6.40%)
Nov 10, 2022 19.80 24.00 19.80 23.10 2,594 +3.30(+16.65%)
Nov 09, 2022 21.90 22.35 19.50 19.80 4,304 -2.10(-9.59%)
Nov 08, 2022 24.30 25.50 21.90 21.90 4,104 -2.40(-9.86%)
Nov 07, 2022 24.90 25.50 24.30 24.30 775 +0.00(+0.00%)
Nov 04, 2022 25.80 27.00 24.00 24.30 6,035 -1.50(-5.81%)
Nov 03, 2022 26.40 27.00 25.50 25.80 5,573 -0.60(-2.27%)
Nov 02, 2022 26.70 27.00 26.10 26.40 2,480 +0.45(+1.72%)
Nov 01, 2022 27.90 27.91 25.62 25.95 16,211 -1.65(-5.97%)
Oct 31, 2022 28.58 28.58 27.03 27.60 1,606 -0.30(-1.08%)
Oct 28, 2022 28.20 28.80 27.03 27.90 3,294 -0.48(-1.70%)
Oct 27, 2022 28.50 29.61 27.90 28.38 1,402 +0.04(+0.14%)
Oct 26, 2022 28.20 29.70 27.63 28.34 2,227 -0.76(-2.60%)
Oct 25, 2022 29.10 30.00 28.80 29.10 2,131 +0.00(+0.00%)
Oct 24, 2022 30.30 30.48 26.47 29.10 5,701 -0.90(-3.00%)
Oct 21, 2022 30.90 30.90 30.00 30.00 4,865 -0.30(-0.99%)
Oct 20, 2022 31.80 32.09 30.30 30.30 3,130 -0.60(-1.94%)
Oct 19, 2022 30.90 32.40 30.90 30.90 2,419 -1.20(-3.74%)
Oct 18, 2022 33.60 33.75 30.50 32.10 2,780 +0.60(+1.90%)
Oct 17, 2022 31.50 34.50 30.30 31.50 6,014 -1.20(-3.67%)
Oct 14, 2022 33.60 33.60 31.20 32.70 6,005 +0.30(+0.93%)
Oct 13, 2022 31.50 33.60 31.50 32.40 1,932 +0.30(+0.93%)
Oct 12, 2022 33.30 33.90 31.50 32.10 1,556 -1.50(-4.46%)
Oct 11, 2022 34.20 34.22 33.00 33.60 2,062 -0.60(-1.75%)
Oct 10, 2022 34.50 34.95 33.60 34.20 1,506 -1.50(-4.20%)
Oct 07, 2022 35.10 36.60 34.50 35.70 1,240 -0.60(-1.65%)
Oct 06, 2022 36.00 38.10 34.81 36.30 2,233 -0.60(-1.63%)
Oct 05, 2022 37.50 37.95 35.40 36.90 2,701 -1.80(-4.65%)
Oct 04, 2022 36.00 40.20 35.40 38.70 8,450 +3.90(+11.21%)
Oct 03, 2022 35.10 36.60 33.30 34.80 5,127 -0.30(-0.85%)
Sep 30, 2022 34.80 40.20 34.50 35.10 5,237 -1.80(-4.88%)
Sep 29, 2022 33.30 41.40 33.03 36.90 21,427 +3.00(+8.85%)
Sep 28, 2022 32.70 34.50 32.70 33.90 13,953 +1.20(+3.67%)
Sep 27, 2022 32.40 33.30 31.80 32.70 5,461 +0.60(+1.87%)
Sep 26, 2022 31.20 33.00 31.20 32.10 5,402 +0.30(+0.94%)
Sep 23, 2022 33.30 34.48 30.90 31.80 9,033 -1.50(-4.50%)
Sep 22, 2022 35.10 35.10 33.30 33.30 9,712 -1.35(-3.90%)
Sep 21, 2022 35.10 36.00 34.20 34.65 10,114 -0.15(-0.43%)
Sep 20, 2022 38.40 38.40 33.90 34.80 16,345 -3.60(-9.38%)
Sep 19, 2022 36.30 39.75 34.50 38.40 32,896 +1.20(+3.23%)
Sep 16, 2022 36.30 38.95 36.30 37.20 10,287 -0.90(-2.36%)
Sep 15, 2022 37.80 40.20 36.33 38.10 17,433 +1.80(+4.96%)
Sep 14, 2022 38.40 42.80 35.40 36.30 33,683 -5.40(-12.95%)
Sep 13, 2022 44.10 46.20 39.90 41.70 61,464 -9.60(-18.71%)
Sep 12, 2022 34.20 66.00 32.40 51.30 1,337,061 +18.90(+58.33%)
Sep 09, 2022 33.90 33.90 31.80 32.40 17,380 -0.60(-1.82%)
Sep 08, 2022 33.90 36.00 33.00 33.00 30,479 -3.00(-8.33%)
Sep 07, 2022 34.80 37.50 33.00 36.00 36,532 +1.50(+4.35%)
Sep 06, 2022 39.30 40.50 34.50 34.50 56,058 -8.40(-19.58%)
Sep 02, 2022 39.00 50.40 33.60 42.90 216,691 -118.80(-73.47%)
Sep 01, 2022 180.00 182.85 160.80 161.70 2,363 -18.90(-10.47%)
Aug 31, 2022 186.90 187.50 180.60 180.60 978 -10.80(-5.64%)
Aug 30, 2022 191.70 193.77 186.00 191.40 1,304 +3.60(+1.92%)
Aug 29, 2022 189.86 190.46 184.80 187.80 1,111 +5.10(+2.79%)
Aug 26, 2022 189.60 195.41 180.00 182.70 531 -4.80(-2.56%)
Aug 25, 2022 192.00 198.00 186.00 187.50 446 -1.50(-0.79%)
Aug 24, 2022 189.00 195.60 184.50 189.00 1,081 +4.80(+2.61%)
Aug 23, 2022 188.40 191.10 179.10 184.20 841 -1.80(-0.97%)
Aug 22, 2022 193.80 193.80 178.50 186.00 748 +1.20(+0.65%)
Aug 19, 2022 189.90 196.80 183.90 184.80 680 -4.50(-2.38%)
Aug 18, 2022 199.50 199.50 182.70 189.30 530 +1.74(+0.93%)
Aug 17, 2022 199.20 204.86 179.10 187.56 1,057 -4.44(-2.31%)
Aug 16, 2022 191.10 207.00 189.90 192.00 875 +1.50(+0.79%)
Aug 15, 2022 180.00 190.50 179.84 190.50 1,378 +9.30(+5.13%)
Aug 12, 2022 178.80 187.20 178.80 181.20 433 +1.20(+0.67%)
Aug 11, 2022 184.20 190.80 177.90 180.00 2,152 -2.25(-1.23%)
Aug 10, 2022 180.16 186.30 176.26 182.25 899 +4.95(+2.79%)
Aug 09, 2022 171.60 179.86 170.10 177.30 652 +4.80(+2.78%)
Aug 08, 2022 181.63 184.50 171.75 172.50 1,856 -6.90(-3.85%)
Aug 05, 2022 164.10 181.25 164.10 179.40 1,003 +16.80(+10.33%)
Aug 04, 2022 179.70 186.30 162.60 162.60 3,118 -4.65(-2.78%)
Aug 03, 2022 161.40 179.10 153.00 167.25 3,747 +12.15(+7.83%)
Aug 02, 2022 150.00 158.40 150.00 155.10 884 +2.10(+1.37%)
Aug 01, 2022 151.50 160.50 147.60 153.00 559 +1.50(+0.99%)
Jul 29, 2022 152.70 161.40 151.50 151.50 76 -4.20(-2.70%)
Jul 28, 2022 153.00 161.70 150.00 155.70 256 +1.20(+0.78%)
Jul 27, 2022 144.60 154.50 144.60 154.50 214 +8.70(+5.97%)
Jul 26, 2022 147.00 156.00 143.40 145.80 562 -10.50(-6.72%)
Jul 25, 2022 154.50 161.40 150.00 156.30 1,399 +11.70(+8.09%)
Jul 22, 2022 144.30 147.30 138.90 144.60 209 +1.80(+1.26%)
Jul 21, 2022 144.00 145.20 138.06 142.80 978 -2.70(-1.86%)
Jul 20, 2022 154.50 154.50 145.50 145.50 733 -8.10(-5.27%)
Jul 19, 2022 148.20 155.70 148.20 153.60 933 +7.20(+4.92%)
Jul 18, 2022 143.70 149.70 139.20 146.40 311 +3.60(+2.52%)
Jul 15, 2022 144.60 147.00 137.40 142.80 1,065 +3.90(+2.81%)
Jul 14, 2022 140.70 143.70 134.70 138.90 112 -4.20(-2.94%)
Jul 13, 2022 141.30 143.40 141.00 143.10 182 -0.90(-0.63%)
Jul 12, 2022 140.70 144.00 140.40 144.00 45 +1.20(+0.84%)
Jul 11, 2022 141.00 144.00 140.40 142.80 103 +2.40(+1.71%)
Jul 08, 2022 136.50 141.00 134.10 140.40 190 +5.70(+4.23%)
Jul 07, 2022 135.00 140.55 134.70 134.70 196 +0.00(+0.00%)
Jul 06, 2022 129.30 134.70 129.30 134.70 37 +5.70(+4.42%)
Jul 05, 2022 134.70 134.70 120.60 129.00 515 -7.20(-5.29%)
Jul 01, 2022 135.90 139.64 134.40 136.20 344 -3.00(-2.16%)
Jun 30, 2022 138.30 139.65 134.40 139.20 194 +2.70(+1.98%)
Jun 29, 2022 139.20 142.50 134.40 136.50 619 -4.50(-3.19%)
Jun 28, 2022 138.90 146.10 134.40 141.00 543 +1.20(+0.86%)
Jun 27, 2022 135.00 144.90 135.00 139.80 453 +1.50(+1.08%)
Jun 24, 2022 143.55 149.40 136.20 138.30 678 +0.90(+0.66%)
Jun 23, 2022 135.00 147.30 134.40 137.40 183 -0.30(-0.22%)
Jun 22, 2022 134.40 138.08 134.40 137.70 163 +3.30(+2.46%)
Jun 21, 2022 138.60 148.20 134.40 134.40 242 -0.60(-0.44%)
Jun 17, 2022 137.55 140.73 134.40 135.00 242 -1.19(-0.87%)
Jun 16, 2022 137.70 137.70 131.10 136.19 42 -4.21(-3.00%)
Jun 15, 2022 128.70 146.10 128.70 140.40 442 +9.90(+7.59%)
Jun 14, 2022 136.20 136.20 129.00 130.50 729 -4.50(-3.33%)
Jun 13, 2022 138.60 139.65 135.00 135.00 1,432 -10.50(-7.22%)
Jun 10, 2022 153.00 153.00 142.80 145.50 430 -7.50(-4.90%)
Jun 09, 2022 156.00 156.00 150.90 153.00 191 -3.30(-2.11%)
Jun 08, 2022 161.70 161.70 156.00 156.30 251 -5.10(-3.16%)
Jun 07, 2022 157.50 161.40 153.60 161.40 319 +3.00(+1.89%)
Jun 06, 2022 159.00 159.00 148.50 158.40 211 -0.90(-0.56%)
Jun 03, 2022 156.00 160.50 155.40 159.30 62 +3.00(+1.92%)
Jun 02, 2022 153.00 167.10 151.20 156.30 409 -4.20(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.