Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nurix Therapeutics Inc
(NQ:
NRIX
)
15.30
+0.12 (+0.79%)
Streaming Delayed Price
Updated: 2:09 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
15.65
16.13
15.45
15.75
1,879,787
+0.17(+1.09%)
May 30, 2024
15.31
15.83
15.07
15.58
685,374
+0.47(+3.11%)
May 29, 2024
15.31
15.50
15.07
15.11
464,032
-0.43(-2.77%)
May 28, 2024
15.42
15.85
14.97
15.54
579,402
+0.37(+2.44%)
May 24, 2024
15.30
15.66
14.87
15.17
530,542
+0.00(+0.00%)
May 23, 2024
16.12
16.20
15.11
15.17
837,597
-0.94(-5.83%)
May 22, 2024
15.86
16.82
15.80
16.11
2,009,146
+0.17(+1.07%)
May 21, 2024
15.68
16.69
15.12
15.94
497,653
-0.25(-1.54%)
May 20, 2024
16.59
17.28
16.00
16.19
1,445,208
-0.40(-2.41%)
May 17, 2024
15.39
16.84
14.53
16.59
3,038,648
+1.19(+7.73%)
May 16, 2024
15.87
15.94
15.05
15.40
584,716
-0.50(-3.14%)
May 15, 2024
15.41
16.57
15.41
15.90
979,111
+0.95(+6.35%)
May 14, 2024
14.55
15.21
14.50
14.95
1,491,701
+1.01(+7.25%)
May 13, 2024
13.69
13.98
13.55
13.94
326,778
+0.43(+3.18%)
May 10, 2024
14.05
14.05
13.23
13.51
335,009
-0.44(-3.15%)
May 09, 2024
14.06
14.52
13.79
13.95
612,560
-0.03(-0.21%)
May 08, 2024
13.86
14.31
13.56
13.98
710,346
-0.18(-1.27%)
May 07, 2024
13.29
14.37
13.18
14.16
644,614
+0.94(+7.11%)
May 06, 2024
12.81
13.51
12.77
13.22
670,780
+0.44(+3.44%)
May 03, 2024
13.15
13.73
12.70
12.78
465,539
+0.05(+0.39%)
May 02, 2024
13.40
13.40
12.61
12.73
1,200,167
-0.35(-2.68%)
May 01, 2024
12.08
13.60
12.04
13.08
1,156,061
+1.06(+8.82%)
Apr 30, 2024
12.25
12.50
11.90
12.02
1,505,032
-0.45(-3.61%)
Apr 29, 2024
12.57
12.98
12.37
12.47
1,131,916
+0.11(+0.89%)
Apr 26, 2024
12.49
12.61
12.17
12.36
599,965
+0.00(+0.00%)
Apr 25, 2024
13.29
13.34
12.27
12.36
966,502
-1.39(-10.11%)
Apr 24, 2024
14.05
14.42
13.52
13.75
519,873
-0.38(-2.69%)
Apr 23, 2024
13.59
14.44
13.59
14.13
895,076
+0.55(+4.05%)
Apr 22, 2024
13.69
14.10
13.30
13.58
574,496
-0.01(-0.07%)
Apr 19, 2024
14.33
14.84
12.95
13.59
1,017,281
-0.85(-5.89%)
Apr 18, 2024
14.11
14.60
13.64
14.44
1,489,147
+0.36(+2.56%)
Apr 17, 2024
15.10
15.22
13.90
14.08
1,360,922
-0.57(-3.89%)
Apr 16, 2024
15.40
15.40
14.39
14.65
1,932,534
-0.81(-5.24%)
Apr 15, 2024
16.71
16.71
15.44
15.46
2,523,949
-1.28(-7.65%)
Apr 12, 2024
16.45
16.81
15.40
16.74
3,881,443
-0.47(-2.73%)
Apr 11, 2024
17.09
18.12
16.36
17.21
1,060,001
+1.52(+9.69%)
Apr 10, 2024
16.67
17.00
15.46
15.69
3,500,517
-1.79(-10.24%)
Apr 09, 2024
13.95
17.51
13.81
17.48
1,908,522
+3.68(+26.67%)
Apr 08, 2024
14.12
14.12
13.46
13.80
633,630
-0.10(-0.72%)
Apr 05, 2024
14.14
14.16
13.51
13.90
416,768
-0.04(-0.29%)
Apr 04, 2024
14.75
15.19
13.80
13.94
921,812
-0.65(-4.46%)
Apr 03, 2024
14.67
14.77
13.77
14.59
621,302
-0.27(-1.82%)
Apr 02, 2024
14.21
15.12
13.92
14.86
763,860
+0.28(+1.92%)
Apr 01, 2024
14.59
15.28
14.13
14.58
881,486
-0.12(-0.82%)
Mar 28, 2024
14.54
14.92
14.92
14.70
1,311,582
+0.16(+1.10%)
Mar 27, 2024
13.19
14.61
12.55
14.54
1,391,204
+1.52(+11.67%)
Mar 26, 2024
13.81
14.36
12.91
13.02
672,034
-0.51(-3.77%)
Mar 25, 2024
13.45
14.44
13.36
13.53
549,000
+0.11(+0.82%)
Mar 22, 2024
13.09
13.48
12.77
13.42
531,994
+0.40(+3.07%)
Mar 21, 2024
13.48
13.83
13.02
13.02
498,839
-0.26(-1.96%)
Mar 20, 2024
12.70
13.46
12.36
13.28
505,497
+0.54(+4.24%)
Mar 19, 2024
12.73
13.18
12.61
12.74
664,814
-0.10(-0.78%)
Mar 18, 2024
13.10
13.49
12.26
12.84
1,312,958
-0.24(-1.83%)
Mar 15, 2024
13.97
14.78
13.04
13.08
3,891,471
-0.96(-6.84%)
Mar 14, 2024
14.37
15.00
13.93
14.04
1,379,788
-0.44(-3.04%)
Mar 13, 2024
14.28
15.27
14.25
14.48
706,110
+0.10(+0.70%)
Mar 12, 2024
14.11
14.80
13.92
14.38
933,557
+0.25(+1.77%)
Mar 11, 2024
15.02
15.65
14.08
14.13
907,150
-0.72(-4.85%)
Mar 08, 2024
14.85
15.82
14.45
14.85
548,524
+0.35(+2.41%)
Mar 07, 2024
15.76
16.11
14.30
14.50
1,199,288
-1.16(-7.41%)
Mar 06, 2024
13.74
15.93
13.44
15.66
1,453,537
+2.32(+17.39%)
Mar 05, 2024
13.23
13.52
12.97
13.34
531,042
-0.12(-0.89%)
Mar 04, 2024
13.89
14.12
13.24
13.46
579,581
-0.10(-0.74%)
Mar 01, 2024
12.36
13.87
12.36
13.56
704,709
+1.21(+9.80%)
Feb 29, 2024
12.36
12.66
12.10
12.35
823,681
+0.44(+3.69%)
Feb 28, 2024
11.68
12.00
11.45
11.91
791,491
+0.03(+0.25%)
Feb 27, 2024
11.37
12.10
11.20
11.88
842,677
+0.73(+6.55%)
Feb 26, 2024
10.20
11.31
10.16
11.15
756,751
+0.95(+9.31%)
Feb 23, 2024
10.51
10.70
10.18
10.20
970,328
-0.35(-3.32%)
Feb 22, 2024
10.01
10.66
9.911
10.55
2,448,480
+0.51(+5.08%)
Feb 21, 2024
10.00
10.29
9.770
10.04
1,169,088
-0.05(-0.50%)
Feb 20, 2024
9.520
10.17
9.520
10.09
722,585
+0.22(+2.23%)
Feb 16, 2024
9.250
10.17
9.250
9.870
879,527
+0.02(+0.20%)
Feb 15, 2024
9.350
9.940
9.220
9.850
470,928
+0.64(+6.95%)
Feb 14, 2024
8.970
9.230
8.840
9.210
382,936
+0.49(+5.62%)
Feb 13, 2024
8.820
8.820
8.370
8.720
485,263
-0.65(-6.94%)
Feb 12, 2024
8.860
9.410
8.850
9.370
1,165,119
+0.52(+5.88%)
Feb 09, 2024
8.820
8.980
8.650
8.850
329,961
+0.23(+2.67%)
Feb 08, 2024
8.330
8.675
8.110
8.620
349,073
+0.33(+3.98%)
Feb 07, 2024
8.530
8.740
8.192
8.290
312,510
-0.25(-2.93%)
Feb 06, 2024
8.370
8.770
8.370
8.540
400,128
+0.13(+1.55%)
Feb 05, 2024
8.120
8.470
7.920
8.410
1,137,163
+0.27(+3.32%)
Feb 02, 2024
8.110
8.230
7.840
8.140
324,257
-0.01(-0.12%)
Feb 01, 2024
7.940
8.340
7.830
8.150
505,830
+0.25(+3.16%)
Jan 31, 2024
7.970
8.210
7.790
7.900
464,376
-0.09(-1.13%)
Jan 30, 2024
8.310
8.440
7.910
7.990
1,207,605
-0.38(-4.54%)
Jan 29, 2024
7.890
8.460
7.650
8.370
272,122
+0.51(+6.49%)
Jan 26, 2024
8.190
8.340
7.790
7.860
260,425
-0.24(-2.96%)
Jan 25, 2024
7.770
8.170
7.730
8.100
289,104
+0.33(+4.25%)
Jan 24, 2024
8.190
8.190
7.695
7.770
342,734
-0.24(-3.00%)
Jan 23, 2024
8.170
8.390
7.990
8.010
394,067
+0.05(+0.63%)
Jan 22, 2024
8.240
8.590
7.810
7.960
677,844
-0.20(-2.45%)
Jan 19, 2024
8.230
8.290
7.900
8.160
327,512
-0.03(-0.37%)
Jan 18, 2024
8.530
8.530
7.940
8.190
443,786
-0.22(-2.62%)
Jan 17, 2024
8.440
8.720
8.240
8.410
784,959
-0.31(-3.56%)
Jan 16, 2024
9.210
9.335
8.550
8.720
438,339
-0.65(-6.94%)
Jan 12, 2024
9.470
9.830
9.290
9.370
351,347
+0.02(+0.21%)
Jan 11, 2024
9.650
9.850
9.240
9.350
652,367
-0.52(-5.27%)
Jan 10, 2024
9.750
10.02
9.560
9.870
1,049,187
+0.12(+1.23%)
Jan 09, 2024
9.750
10.15
9.430
9.750
1,066,933
-0.21(-2.11%)
Jan 08, 2024
9.770
10.04
9.440
9.960
736,742
+0.09(+0.91%)
Jan 05, 2024
9.700
9.970
9.250
9.870
679,128
+0.02(+0.20%)
Jan 04, 2024
9.690
10.05
9.580
9.850
1,002,207
+0.21(+2.18%)
Jan 03, 2024
9.950
10.02
9.380
9.640
1,382,094
-0.58(-5.68%)
Jan 02, 2024
10.37
10.78
9.990
10.22
1,022,916
-0.10(-0.97%)
Dec 29, 2023
10.67
10.78
10.18
10.32
428,106
-0.39(-3.64%)
Dec 28, 2023
9.830
10.78
9.800
10.71
814,658
+0.96(+9.85%)
Dec 27, 2023
9.930
10.06
9.655
9.750
914,809
+0.07(+0.72%)
Dec 26, 2023
9.770
9.850
9.583
9.680
2,160,008
+0.11(+1.15%)
Dec 22, 2023
9.310
10.00
9.310
9.570
1,407,876
+0.37(+4.02%)
Dec 21, 2023
10.15
10.27
9.180
9.200
596,866
-0.63(-6.41%)
Dec 20, 2023
9.860
10.56
9.640
9.830
783,448
-0.10(-1.01%)
Dec 19, 2023
9.250
10.02
9.250
9.930
1,130,753
+0.93(+10.33%)
Dec 18, 2023
9.080
9.370
8.850
9.000
484,928
-0.08(-0.88%)
Dec 15, 2023
9.070
9.250
8.805
9.080
2,558,711
+0.14(+1.57%)
Dec 14, 2023
8.720
9.580
8.700
8.940
1,457,334
+0.53(+6.30%)
Dec 13, 2023
8.250
8.500
7.850
8.410
1,105,840
+0.12(+1.45%)
Dec 12, 2023
8.310
8.520
8.150
8.290
429,297
-0.12(-1.43%)
Dec 11, 2023
8.540
8.560
8.170
8.410
906,286
-0.19(-2.21%)
Dec 08, 2023
8.480
8.930
8.250
8.600
962,066
+0.05(+0.58%)
Dec 07, 2023
8.260
8.715
8.050
8.550
593,576
+0.21(+2.58%)
Dec 06, 2023
7.730
8.390
7.660
8.335
575,121
+0.63(+8.11%)
Dec 05, 2023
7.420
7.760
7.180
7.710
698,678
+0.20(+2.66%)
Dec 04, 2023
6.860
7.530
6.580
7.510
857,346
+0.60(+8.68%)
Dec 01, 2023
6.210
6.970
5.950
6.910
555,305
+0.69(+11.09%)
Nov 30, 2023
6.180
6.380
6.010
6.220
2,424,092
+0.09(+1.47%)
Nov 29, 2023
5.910
6.745
5.910
6.130
432,342
+0.33(+5.69%)
Nov 28, 2023
5.920
5.920
5.680
5.800
395,386
-0.14(-2.36%)
Nov 27, 2023
6.110
6.110
5.650
5.940
614,812
-0.28(-4.50%)
Nov 24, 2023
6.210
6.360
6.000
6.220
153,490
+0.00(+0.00%)
Nov 22, 2023
6.280
6.580
6.090
6.220
247,482
+0.05(+0.81%)
Nov 21, 2023
6.430
6.430
6.120
6.170
250,479
-0.34(-5.22%)
Nov 20, 2023
6.310
6.805
6.180
6.510
417,006
+0.21(+3.33%)
Nov 17, 2023
6.090
6.525
6.015
6.300
494,739
+0.23(+3.79%)
Nov 16, 2023
6.790
6.790
5.826
6.070
379,081
-0.38(-5.89%)
Nov 15, 2023
6.280
6.740
6.261
6.450
677,254
+0.15(+2.38%)
Nov 14, 2023
5.720
6.575
5.720
6.300
1,226,122
+1.04(+19.77%)
Nov 13, 2023
5.250
5.390
4.960
5.260
317,219
-0.01(-0.19%)
Nov 10, 2023
5.300
5.415
5.020
5.270
380,952
-0.01(-0.19%)
Nov 09, 2023
5.670
5.885
5.200
5.280
486,019
-0.30(-5.38%)
Nov 08, 2023
6.020
6.060
5.470
5.580
1,253,098
-0.44(-7.31%)
Nov 07, 2023
5.880
6.040
5.710
6.020
441,920
+0.11(+1.95%)
Nov 06, 2023
6.340
6.400
5.755
5.905
450,157
-0.55(-8.59%)
Nov 03, 2023
5.740
6.670
5.700
6.460
650,323
+0.91(+16.29%)
Nov 02, 2023
5.570
5.710
5.030
5.555
1,137,127
-0.11(-1.86%)
Nov 01, 2023
5.620
5.750
5.390
5.660
483,856
+0.07(+1.25%)
Oct 31, 2023
5.230
5.640
5.029
5.590
827,858
+0.33(+6.27%)
Oct 30, 2023
4.470
5.280
4.380
5.260
1,032,975
+0.86(+19.55%)
Oct 27, 2023
4.410
4.500
4.270
4.400
455,060
-0.02(-0.45%)
Oct 26, 2023
4.270
4.459
4.220
4.420
419,713
+0.17(+4.00%)
Oct 25, 2023
4.600
4.600
4.230
4.250
800,310
-0.40(-8.60%)
Oct 24, 2023
4.750
4.850
4.620
4.650
851,771
-0.04(-0.85%)
Oct 23, 2023
4.770
4.920
4.530
4.690
481,630
-0.09(-1.88%)
Oct 20, 2023
4.820
4.950
4.660
4.780
1,334,252
+0.02(+0.31%)
Oct 19, 2023
5.240
5.240
4.715
4.765
654,730
-0.52(-9.75%)
Oct 18, 2023
6.010
6.010
5.170
5.280
813,061
-0.80(-13.16%)
Oct 17, 2023
6.370
6.630
6.070
6.080
641,398
-0.33(-5.15%)
Oct 16, 2023
6.440
6.550
6.070
6.410
837,956
+0.04(+0.63%)
Oct 13, 2023
6.390
6.490
5.920
6.370
623,808
+0.14(+2.25%)
Oct 12, 2023
6.600
6.725
6.170
6.230
751,058
-0.40(-6.03%)
Oct 11, 2023
6.810
7.170
6.420
6.630
583,897
-0.09(-1.34%)
Oct 10, 2023
6.660
6.860
6.530
6.720
503,929
+0.13(+1.97%)
Oct 09, 2023
7.040
7.100
6.420
6.590
455,061
-0.53(-7.44%)
Oct 06, 2023
6.670
7.160
6.670
7.120
427,790
+0.24(+3.49%)
Oct 05, 2023
6.590
6.960
6.550
6.880
512,617
+0.27(+4.08%)
Oct 04, 2023
6.750
6.770
6.350
6.610
308,875
-0.14(-2.07%)
Oct 03, 2023
7.140
7.140
6.640
6.750
435,272
-0.48(-6.64%)
Oct 02, 2023
7.820
7.820
7.000
7.230
379,919
-0.63(-8.02%)
Sep 29, 2023
8.200
8.310
7.775
7.860
288,274
-0.28(-3.44%)
Sep 28, 2023
8.470
8.470
7.880
8.140
291,312
-0.18(-2.16%)
Sep 27, 2023
8.530
8.670
8.255
8.320
335,011
-0.20(-2.35%)
Sep 26, 2023
8.500
8.880
8.500
8.520
183,110
+0.04(+0.47%)
Sep 25, 2023
8.800
8.520
8.320
8.480
279,566
-0.37(-4.18%)
Sep 22, 2023
9.050
9.070
8.790
8.850
189,252
-0.19(-2.10%)
Sep 21, 2023
9.120
9.190
8.845
9.040
263,672
-0.19(-2.06%)
Sep 20, 2023
9.340
9.605
9.208
9.230
203,091
-0.11(-1.18%)
Sep 19, 2023
8.940
9.360
8.830
9.340
164,930
+0.43(+4.83%)
Sep 18, 2023
8.850
9.050
8.610
8.910
214,238
+0.05(+0.56%)
Sep 15, 2023
8.830
8.930
8.620
8.860
886,039
-0.02(-0.23%)
Sep 14, 2023
9.060
9.160
8.840
8.880
202,437
-0.07(-0.78%)
Sep 13, 2023
9.160
9.300
8.910
8.950
492,682
-0.20(-2.19%)
Sep 12, 2023
9.310
9.550
9.120
9.150
217,951
-0.17(-1.82%)
Sep 11, 2023
9.350
9.600
9.200
9.320
357,500
-0.13(-1.38%)
Sep 08, 2023
9.280
9.797
9.100
9.450
646,364
+0.47(+5.23%)
Sep 07, 2023
8.920
9.480
8.470
8.980
2,216,148
+0.69(+8.32%)
Sep 06, 2023
8.370
8.410
8.120
8.290
181,342
-0.08(-0.96%)
Sep 05, 2023
8.560
8.720
8.320
8.370
261,065
-0.28(-3.24%)
Sep 01, 2023
8.590
8.810
8.560
8.650
178,431
+0.15(+1.76%)
Aug 31, 2023
8.560
8.620
8.440
8.500
256,261
-0.09(-1.05%)
Aug 30, 2023
8.540
8.630
8.390
8.590
155,747
+0.00(+0.00%)
Aug 29, 2023
8.630
8.710
8.350
8.590
202,299
-0.03(-0.35%)
Aug 28, 2023
8.540
8.770
8.335
8.620
318,345
+0.11(+1.29%)
Aug 25, 2023
8.400
8.540
8.220
8.510
179,768
+0.11(+1.31%)
Aug 24, 2023
8.570
8.570
8.340
8.400
198,381
-0.17(-1.98%)
Aug 23, 2023
8.660
8.970
8.520
8.570
139,032
-0.07(-0.81%)
Aug 22, 2023
8.640
8.680
8.425
8.640
177,873
+0.06(+0.70%)
Aug 21, 2023
8.560
8.770
8.440
8.580
218,834
+0.02(+0.23%)
Aug 18, 2023
8.420
8.790
8.350
8.560
195,978
+0.02(+0.23%)
Aug 17, 2023
8.610
8.650
8.515
8.540
145,298
-0.06(-0.70%)
Aug 16, 2023
8.910
9.030
8.580
8.600
152,122
-0.38(-4.23%)
Aug 15, 2023
9.040
9.040
8.770
8.980
221,791
-0.08(-0.88%)
Aug 14, 2023
9.150
9.150
8.870
9.060
217,314
-0.19(-2.05%)
Aug 11, 2023
9.390
9.500
9.110
9.250
153,143
-0.18(-1.91%)
Aug 10, 2023
9.120
9.560
9.103
9.430
220,423
+0.34(+3.74%)
Aug 09, 2023
8.800
9.170
8.530
9.090
276,109
+0.28(+3.18%)
Aug 08, 2023
8.800
9.110
8.640
8.810
254,910
-0.04(-0.45%)
Aug 07, 2023
9.610
9.610
8.780
8.850
304,923
-0.78(-8.10%)
Aug 04, 2023
9.300
9.670
9.290
9.630
149,471
+0.34(+3.66%)
Aug 03, 2023
9.320
9.540
9.120
9.290
201,623
-0.06(-0.64%)
Aug 02, 2023
9.300
9.410
9.135
9.350
196,610
-0.15(-1.58%)
Aug 01, 2023
9.630
9.630
9.300
9.500
196,986
-0.21(-2.16%)
Jul 31, 2023
9.720
9.970
9.610
9.710
249,241
-0.03(-0.31%)
Jul 28, 2023
9.350
9.820
9.290
9.740
306,606
+0.53(+5.75%)
Jul 27, 2023
9.470
9.470
9.100
9.210
357,535
-0.20(-2.13%)
Jul 26, 2023
9.510
9.690
9.270
9.410
222,454
-0.15(-1.57%)
Jul 25, 2023
9.590
9.710
9.530
9.560
248,288
-0.08(-0.83%)
Jul 24, 2023
10.04
10.13
9.500
9.640
404,338
-0.43(-4.27%)
Jul 21, 2023
9.720
10.24
9.550
10.07
464,349
+0.39(+4.08%)
Jul 20, 2023
9.690
9.900
9.510
9.675
392,633
-0.05(-0.57%)
Jul 19, 2023
9.770
10.16
9.720
9.730
410,113
-0.02(-0.21%)
Jul 18, 2023
9.840
10.20
9.660
9.750
268,869
-0.11(-1.12%)
Jul 17, 2023
9.900
10.71
9.790
9.860
611,828
+0.10(+1.02%)
Jul 14, 2023
10.84
11.58
9.600
9.760
721,626
-0.32(-3.17%)
Jul 13, 2023
10.00
10.35
9.810
10.08
427,574
+0.10(+1.00%)
Jul 12, 2023
9.840
10.19
9.510
9.980
288,061
+0.37(+3.85%)
Jul 11, 2023
10.03
10.10
9.500
9.610
313,354
-0.38(-3.80%)
Jul 10, 2023
9.870
10.20
9.870
9.990
295,949
+0.05(+0.50%)
Jul 07, 2023
9.820
10.03
9.800
9.940
208,955
+0.07(+0.71%)
Jul 06, 2023
9.980
9.990
9.700
9.870
253,709
-0.18(-1.79%)
Jul 05, 2023
10.05
10.22
9.830
10.05
211,090
-0.01(-0.10%)
Jul 03, 2023
9.980
10.19
9.860
10.06
191,041
+0.07(+0.70%)
Jun 30, 2023
10.14
10.25
9.920
9.990
245,265
-0.01(-0.10%)
Jun 29, 2023
10.12
10.18
9.895
10.00
261,276
-0.12(-1.19%)
Jun 28, 2023
9.700
10.14
9.640
10.12
256,981
+0.38(+3.90%)
Jun 27, 2023
9.770
9.870
9.400
9.740
262,390
+0.12(+1.25%)
Jun 26, 2023
10.11
10.14
9.590
9.620
297,500
-0.39(-3.90%)
Jun 23, 2023
10.00
10.09
9.760
10.01
382,122
-0.18(-1.77%)
Jun 22, 2023
9.980
10.24
9.590
10.19
204,344
+0.18(+1.80%)
Jun 21, 2023
10.32
10.38
9.280
10.01
481,901
-0.45(-4.30%)
Jun 20, 2023
10.84
10.89
10.31
10.46
334,607
-0.43(-3.95%)
Jun 16, 2023
11.29
11.34
10.71
10.89
1,097,013
-0.22(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.