Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nurix Therapeutics, Inc. - Common stock (NQ:NRIX)

12.26 -0.36 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 12.30 12.53 12.16 12.26 1,140,468 -0.36(-2.85%)
Nov 03, 2025 12.72 13.19 12.28 12.62 2,124,781 -0.32(-2.47%)
Oct 31, 2025 12.61 13.19 12.46 12.94 1,680,520 +0.16(+1.25%)
Oct 30, 2025 11.60 13.23 11.50 12.78 2,699,110 +1.08(+9.23%)
Oct 29, 2025 11.83 12.01 11.37 11.70 1,851,491 -0.20(-1.68%)
Oct 28, 2025 11.72 12.45 11.72 11.90 2,127,554 -0.08(-0.67%)
Oct 27, 2025 11.21 12.06 11.19 11.98 4,271,875 +0.89(+8.03%)
Oct 24, 2025 10.55 11.22 10.38 11.09 2,465,346 +0.69(+6.63%)
Oct 23, 2025 10.54 10.81 10.28 10.40 2,673,920 -0.23(-2.16%)
Oct 22, 2025 11.69 11.70 10.37 10.63 5,597,171 +0.21(+2.02%)
Oct 21, 2025 10.64 10.79 10.15 10.42 727,884 +0.03(+0.29%)
Oct 20, 2025 10.09 10.47 9.925 10.39 827,260 +0.55(+5.59%)
Oct 17, 2025 9.830 10.17 9.710 9.840 603,740 -0.19(-1.89%)
Oct 16, 2025 10.44 10.86 10.03 10.03 963,979 -0.32(-3.09%)
Oct 15, 2025 9.180 10.43 9.180 10.35 1,327,063 +1.17(+12.75%)
Oct 14, 2025 9.430 9.700 9.140 9.180 1,270,209 -0.54(-5.56%)
Oct 13, 2025 9.840 9.905 9.000 9.720 1,566,074 -0.04(-0.41%)
Oct 10, 2025 9.710 10.56 9.500 9.760 1,996,741 -1.10(-10.13%)
Oct 09, 2025 10.03 10.88 10.03 10.86 1,140,196 +0.88(+8.82%)
Oct 08, 2025 9.960 10.33 9.850 9.980 1,011,861 +0.15(+1.53%)
Oct 07, 2025 10.09 10.14 9.690 9.830 615,578 -0.12(-1.21%)
Oct 06, 2025 9.440 10.23 9.430 9.950 1,721,993 +0.57(+6.08%)
Oct 03, 2025 9.000 9.490 8.990 9.380 770,372 +0.30(+3.30%)
Oct 02, 2025 9.440 9.690 8.850 9.080 634,861 -0.32(-3.40%)
Oct 01, 2025 9.260 9.750 9.260 9.400 3,664,605 +0.16(+1.73%)
Sep 30, 2025 9.200 9.410 9.090 9.240 565,056 -0.04(-0.43%)
Sep 29, 2025 9.095 9.340 8.864 9.280 843,487 +0.35(+3.92%)
Sep 26, 2025 8.330 9.066 8.329 8.930 1,474,150 +0.60(+7.20%)
Sep 25, 2025 8.570 8.689 8.215 8.330 1,148,602 -0.37(-4.25%)
Sep 24, 2025 8.230 8.720 8.200 8.700 1,714,980 +0.46(+5.58%)
Sep 23, 2025 8.440 8.440 8.195 8.240 1,140,086 -0.19(-2.25%)
Sep 22, 2025 8.440 8.570 8.220 8.430 777,326 -0.01(-0.12%)
Sep 19, 2025 8.970 9.015 8.410 8.440 1,826,691 -0.53(-5.91%)
Sep 18, 2025 8.750 9.060 8.710 8.970 1,148,605 +0.40(+4.67%)
Sep 17, 2025 8.530 9.060 8.455 8.570 1,324,023 +0.13(+1.54%)
Sep 16, 2025 8.620 8.680 8.330 8.440 1,063,776 -0.23(-2.65%)
Sep 15, 2025 9.090 9.115 8.585 8.670 1,104,089 -0.37(-4.09%)
Sep 12, 2025 9.120 9.225 8.860 9.040 885,397 -0.16(-1.74%)
Sep 11, 2025 8.940 9.250 8.940 9.200 670,865 +0.25(+2.79%)
Sep 10, 2025 9.210 9.250 8.935 8.950 725,415 -0.25(-2.72%)
Sep 09, 2025 9.500 9.631 8.900 9.200 786,195 -0.50(-5.15%)
Sep 08, 2025 9.900 10.13 9.670 9.700 884,610 -0.21(-2.12%)
Sep 05, 2025 9.170 10.03 9.170 9.910 831,911 +0.79(+8.66%)
Sep 04, 2025 9.450 9.450 8.970 9.120 474,788 -0.34(-3.59%)
Sep 03, 2025 9.090 9.609 9.060 9.460 1,066,996 +0.35(+3.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.