Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nurix Therapeutics, Inc. - Common stock (NQ:NRIX)

8.670 -0.370 (-4.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	9.090	9.115	8.585	8.670	1,104,089	-0.37(-4.09%)
Sep 12, 2025	9.120	9.225	8.860	9.040	885,397	-0.16(-1.74%)
Sep 11, 2025	8.940	9.250	8.940	9.200	670,865	+0.25(+2.79%)
Sep 10, 2025	9.210	9.250	8.935	8.950	725,415	-0.25(-2.72%)
Sep 09, 2025	9.500	9.631	8.900	9.200	786,195	-0.50(-5.15%)
Sep 08, 2025	9.900	10.13	9.670	9.700	884,610	-0.21(-2.12%)
Sep 05, 2025	9.170	10.03	9.170	9.910	831,911	+0.79(+8.66%)
Sep 04, 2025	9.450	9.450	8.970	9.120	474,788	-0.34(-3.59%)
Sep 03, 2025	9.090	9.609	9.060	9.460	1,066,996	+0.35(+3.84%)
Sep 02, 2025	9.330	9.680	9.035	9.110	1,225,490	-0.23(-2.46%)
Aug 29, 2025	9.560	9.645	9.290	9.340	1,832,002	-0.07(-0.74%)
Aug 28, 2025	9.580	9.710	9.310	9.410	504,544	-0.14(-1.47%)
Aug 27, 2025	9.550	9.720	9.510	9.550	447,610	+0.02(+0.21%)
Aug 26, 2025	9.750	9.910	9.280	9.530	620,553	-0.14(-1.45%)
Aug 25, 2025	10.11	10.12	9.625	9.670	398,583	-0.47(-4.64%)
Aug 22, 2025	9.770	10.33	9.635	10.14	617,554	+0.49(+5.08%)
Aug 21, 2025	9.400	9.695	9.290	9.650	483,985	+0.12(+1.26%)
Aug 20, 2025	9.910	9.910	9.495	9.530	521,700	-0.31(-3.15%)
Aug 19, 2025	10.28	10.66	9.810	9.840	743,728	-0.37(-3.58%)
Aug 18, 2025	10.58	10.68	10.00	10.21	1,784,836	-0.38(-3.54%)
Aug 15, 2025	10.64	10.78	10.43	10.58	502,186	+0.02(+0.19%)
Aug 14, 2025	10.39	10.64	10.16	10.56	373,576	-0.01(-0.09%)
Aug 13, 2025	10.09	10.98	9.980	10.57	543,887	+0.55(+5.49%)
Aug 12, 2025	9.770	10.03	9.660	10.02	610,421	+0.37(+3.83%)
Aug 11, 2025	9.840	9.970	9.440	9.650	720,362	-0.19(-1.93%)
Aug 08, 2025	10.01	10.09	9.580	9.840	523,479	-0.23(-2.28%)
Aug 07, 2025	10.51	10.51	10.00	10.07	450,626	-0.39(-3.73%)
Aug 06, 2025	11.20	11.32	10.37	10.46	910,485	-0.85(-7.52%)
Aug 05, 2025	11.29	11.46	11.20	11.31	487,004	+0.03(+0.27%)
Aug 04, 2025	11.09	11.36	10.86	11.28	439,543	+0.24(+2.17%)
Aug 01, 2025	11.08	11.32	10.86	11.04	533,693	-0.22(-1.95%)
Jul 31, 2025	11.55	11.67	11.06	11.26	1,240,336	-0.62(-5.22%)
Jul 30, 2025	12.04	12.33	11.78	11.88	803,856	-0.01(-0.08%)
Jul 29, 2025	12.06	12.10	11.60	11.89	1,001,870	-0.04(-0.34%)
Jul 28, 2025	11.62	12.32	11.56	11.93	1,342,460	+0.41(+3.56%)
Jul 25, 2025	11.55	11.70	11.45	11.52	476,863	-0.01(-0.09%)
Jul 24, 2025	11.55	11.72	11.26	11.53	721,559	-0.10(-0.86%)
Jul 23, 2025	11.43	11.92	11.26	11.63	786,115	+0.38(+3.38%)
Jul 22, 2025	11.23	11.40	11.13	11.25	640,926	+0.00(+0.00%)
Jul 21, 2025	11.29	11.70	11.22	11.25	410,575	+0.04(+0.36%)
Jul 18, 2025	12.17	12.31	11.12	11.21	785,652	-0.88(-7.28%)
Jul 17, 2025	12.38	12.56	12.08	12.09	767,450	-0.33(-2.66%)
Jul 16, 2025	12.34	12.60	12.06	12.42	775,482	+0.27(+2.22%)
Jul 15, 2025	12.68	12.68	12.11	12.15	1,126,679	-0.54(-4.26%)
Jul 14, 2025	12.25	13.00	12.07	12.69	995,502	+0.25(+2.01%)
Jul 11, 2025	12.42	12.90	12.37	12.44	1,409,677	-0.23(-1.82%)
Jul 10, 2025	14.48	14.56	12.08	12.67	4,411,399	-0.51(-3.87%)
Jul 09, 2025	12.44	13.39	12.36	13.18	971,021	+0.97(+7.94%)
Jul 08, 2025	12.40	12.70	12.11	12.21	565,267	-0.15(-1.21%)
Jul 07, 2025	12.36	12.74	12.10	12.36	740,525	-0.37(-2.91%)
Jul 03, 2025	12.46	12.76	12.27	12.73	279,635	+0.29(+2.33%)
Jul 02, 2025	11.73	12.90	11.46	12.44	779,716	+0.73(+6.23%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+10.38 (4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nurix Therapeutics, Inc. - Common stock (NQ:NRIX)

Historical Prices