Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nurix Therapeutics, Inc. - Common stock (NQ:NRIX)

11.84 -0.09 (-0.75%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 11.62 12.32 11.56 11.93 1,342,460 +0.41(+3.56%)
Jul 25, 2025 11.55 11.70 11.45 11.52 476,863 -0.01(-0.09%)
Jul 24, 2025 11.55 11.72 11.26 11.53 721,559 -0.10(-0.86%)
Jul 23, 2025 11.43 11.92 11.26 11.63 786,115 +0.38(+3.38%)
Jul 22, 2025 11.23 11.40 11.13 11.25 640,926 +0.00(+0.00%)
Jul 21, 2025 11.29 11.70 11.22 11.25 410,575 +0.04(+0.36%)
Jul 18, 2025 12.17 12.31 11.12 11.21 785,652 -0.88(-7.28%)
Jul 17, 2025 12.38 12.56 12.08 12.09 767,450 -0.33(-2.66%)
Jul 16, 2025 12.34 12.60 12.06 12.42 775,482 +0.27(+2.22%)
Jul 15, 2025 12.68 12.68 12.11 12.15 1,126,679 -0.54(-4.26%)
Jul 14, 2025 12.25 13.00 12.07 12.69 995,502 +0.25(+2.01%)
Jul 11, 2025 12.42 12.90 12.37 12.44 1,409,677 -0.23(-1.82%)
Jul 10, 2025 14.48 14.56 12.08 12.67 4,411,399 -0.51(-3.87%)
Jul 09, 2025 12.44 13.39 12.36 13.18 971,021 +0.97(+7.94%)
Jul 08, 2025 12.40 12.70 12.11 12.21 565,267 -0.15(-1.21%)
Jul 07, 2025 12.36 12.74 12.10 12.36 740,525 -0.37(-2.91%)
Jul 03, 2025 12.46 12.76 12.27 12.73 279,635 +0.29(+2.33%)
Jul 02, 2025 11.73 12.90 11.46 12.44 779,716 +0.73(+6.23%)
Jul 01, 2025 11.39 11.97 11.34 11.71 619,694 +0.32(+2.81%)
Jun 30, 2025 11.65 11.96 11.37 11.39 669,720 -0.25(-2.15%)
Jun 27, 2025 11.89 11.99 11.57 11.64 2,059,598 -0.20(-1.69%)
Jun 26, 2025 11.54 11.85 11.44 11.84 428,293 +0.22(+1.89%)
Jun 25, 2025 11.89 11.98 11.17 11.62 599,519 -0.35(-2.92%)
Jun 24, 2025 12.20 12.40 11.87 11.97 425,729 -0.01(-0.08%)
Jun 23, 2025 11.47 11.99 11.30 11.98 544,743 +0.49(+4.26%)
Jun 20, 2025 11.73 11.88 11.22 11.49 1,483,188 -0.13(-1.12%)
Jun 18, 2025 11.38 12.00 11.28 11.62 491,613 +0.23(+2.02%)
Jun 17, 2025 11.75 11.96 11.38 11.39 453,941 -0.52(-4.37%)
Jun 16, 2025 11.93 11.97 11.46 11.91 553,953 -0.02(-0.17%)
Jun 13, 2025 11.66 12.38 11.62 11.93 779,250 -0.03(-0.25%)
Jun 12, 2025 12.37 12.49 11.63 11.96 891,867 -0.67(-5.30%)
Jun 11, 2025 12.84 13.09 12.61 12.63 595,081 -0.16(-1.25%)
Jun 10, 2025 12.70 13.04 12.56 12.79 620,983 +0.25(+1.99%)
Jun 09, 2025 13.01 13.06 12.24 12.54 739,662 -0.24(-1.88%)
Jun 06, 2025 12.82 13.08 12.69 12.78 1,088,492 +0.28(+2.24%)
Jun 05, 2025 12.08 12.85 11.93 12.50 853,782 +0.34(+2.80%)
Jun 04, 2025 12.00 12.39 11.92 12.16 598,240 +0.08(+0.66%)
Jun 03, 2025 12.16 12.47 11.95 12.08 1,334,659 -0.06(-0.49%)
Jun 02, 2025 11.05 12.59 11.05 12.14 2,404,181 +1.51(+14.21%)
May 30, 2025 10.59 10.73 10.20 10.63 922,966 -0.01(-0.09%)
May 29, 2025 10.20 10.79 9.810 10.64 866,487 +0.60(+5.98%)
May 28, 2025 9.790 10.19 9.670 10.04 551,700 +0.27(+2.76%)
May 27, 2025 10.00 10.01 9.680 9.770 881,314 +0.05(+0.51%)
May 23, 2025 9.740 9.860 9.545 9.720 401,506 -0.27(-2.70%)
May 22, 2025 9.680 10.10 9.510 9.990 599,909 +0.21(+2.15%)
May 21, 2025 10.03 10.03 9.490 9.780 640,910 -0.36(-3.55%)
May 20, 2025 9.490 10.14 9.300 10.14 1,409,630 +0.63(+6.62%)
May 19, 2025 9.340 9.670 9.250 9.510 1,042,575 -0.05(-0.52%)
May 16, 2025 9.460 9.690 9.330 9.560 437,891 +0.10(+1.06%)
May 15, 2025 9.640 9.670 9.320 9.460 472,478 -0.12(-1.25%)
May 14, 2025 9.780 9.885 9.340 9.580 508,335 -0.15(-1.54%)
May 13, 2025 10.25 10.26 9.700 9.730 534,374 -0.45(-4.42%)
May 12, 2025 9.940 10.38 9.820 10.18 807,599 +0.68(+7.16%)
May 09, 2025 9.650 10.03 9.500 9.500 575,746 -0.14(-1.45%)
May 08, 2025 9.520 9.875 9.020 9.640 1,081,903 +0.34(+3.66%)
May 07, 2025 9.700 9.710 9.195 9.300 1,254,219 -0.34(-3.58%)
May 06, 2025 10.82 10.86 9.640 9.645 680,850 -1.29(-11.84%)
May 05, 2025 11.06 11.17 10.73 10.94 525,663 -0.33(-2.93%)
May 02, 2025 11.35 11.56 11.18 11.27 599,966 +0.11(+0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.