Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Montauk Renewables Inc
(NQ:
MNTK
)
5.310
+0.140 (+2.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
5.100
5.200
5.020
5.170
165,502
+0.10(+1.97%)
May 23, 2024
5.030
5.085
4.890
5.070
254,536
+0.04(+0.80%)
May 22, 2024
4.930
5.080
4.890
5.030
199,651
+0.03(+0.60%)
May 21, 2024
4.860
5.070
4.840
5.000
260,797
+0.13(+2.77%)
May 20, 2024
4.880
4.990
4.770
4.865
225,104
-0.01(-0.31%)
May 17, 2024
4.900
4.980
4.840
4.880
174,507
-0.01(-0.20%)
May 16, 2024
4.770
4.900
4.760
4.890
232,840
+0.10(+2.09%)
May 15, 2024
4.900
4.950
4.710
4.790
410,635
-0.02(-0.42%)
May 14, 2024
4.750
4.940
4.680
4.810
370,260
+0.13(+2.78%)
May 13, 2024
4.710
4.960
4.660
4.680
356,645
+0.01(+0.21%)
May 10, 2024
4.390
4.819
4.330
4.670
562,756
+0.47(+11.19%)
May 09, 2024
4.080
4.240
4.030
4.200
315,569
+0.14(+3.45%)
May 08, 2024
4.050
4.220
4.030
4.060
322,664
-0.05(-1.22%)
May 07, 2024
3.950
4.140
3.950
4.110
364,193
+0.18(+4.58%)
May 06, 2024
4.010
4.060
3.920
3.930
136,663
-0.05(-1.26%)
May 03, 2024
3.860
4.000
3.810
3.980
189,220
+0.22(+5.85%)
May 02, 2024
3.730
3.800
3.680
3.760
138,399
+0.07(+1.90%)
May 01, 2024
3.620
3.780
3.600
3.690
204,056
+0.09(+2.50%)
Apr 30, 2024
3.810
3.810
3.570
3.600
265,970
-0.23(-6.01%)
Apr 29, 2024
3.850
3.955
3.810
3.830
173,496
+0.03(+0.79%)
Apr 26, 2024
3.850
3.920
3.660
3.800
219,362
+0.01(+0.26%)
Apr 25, 2024
3.660
3.810
3.610
3.790
218,879
+0.06(+1.61%)
Apr 24, 2024
3.540
3.750
3.480
3.730
284,955
+0.08(+2.19%)
Apr 23, 2024
3.570
3.760
3.490
3.650
263,071
+0.04(+1.11%)
Apr 22, 2024
3.470
3.620
3.390
3.610
288,990
+0.13(+3.74%)
Apr 19, 2024
3.410
3.560
3.410
3.480
289,053
+0.05(+1.46%)
Apr 18, 2024
3.530
3.640
3.380
3.430
352,525
-0.08(-2.28%)
Apr 17, 2024
3.630
3.640
3.475
3.510
215,574
-0.10(-2.64%)
Apr 16, 2024
3.900
3.910
3.540
3.605
391,445
-0.49(-12.07%)
Apr 15, 2024
4.140
4.140
3.855
4.100
529,814
+0.02(+0.49%)
Apr 12, 2024
4.200
4.320
4.043
4.080
256,791
-0.12(-2.86%)
Apr 11, 2024
4.310
4.310
4.105
4.200
382,731
-0.12(-2.78%)
Apr 10, 2024
4.380
4.420
4.230
4.320
413,721
-0.25(-5.47%)
Apr 09, 2024
4.460
4.710
4.410
4.570
412,224
+0.23(+5.30%)
Apr 08, 2024
4.360
4.565
4.315
4.340
445,266
-0.01(-0.23%)
Apr 05, 2024
4.340
4.390
4.285
4.350
491,172
+0.00(+0.00%)
Apr 04, 2024
4.300
4.630
4.300
4.350
530,154
+0.02(+0.46%)
Apr 03, 2024
4.010
4.450
3.910
4.330
895,440
+0.27(+6.65%)
Apr 02, 2024
4.060
4.110
3.980
4.060
377,974
-0.09(-2.17%)
Apr 01, 2024
4.200
4.235
4.050
4.150
461,311
-0.01(-0.24%)
Mar 28, 2024
4.100
4.390
3.980
4.160
644,845
+0.09(+2.21%)
Mar 27, 2024
3.840
4.090
3.840
4.070
303,066
+0.24(+6.27%)
Mar 26, 2024
3.840
3.980
3.810
3.830
361,101
+0.06(+1.59%)
Mar 25, 2024
4.240
4.240
3.740
3.770
390,541
-0.27(-6.68%)
Mar 22, 2024
4.190
4.220
4.010
4.040
309,393
-0.17(-4.04%)
Mar 21, 2024
4.280
4.490
4.040
4.210
472,539
-0.02(-0.47%)
Mar 20, 2024
4.100
4.460
3.890
4.230
1,614,563
+0.19(+4.70%)
Mar 19, 2024
3.800
4.390
3.780
4.040
767,443
+0.28(+7.45%)
Mar 18, 2024
4.210
4.260
3.670
3.760
607,562
-0.53(-12.35%)
Mar 15, 2024
4.840
5.080
4.150
4.290
1,438,889
-0.80(-15.72%)
Mar 14, 2024
4.940
5.140
4.780
5.090
506,693
+0.21(+4.30%)
Mar 13, 2024
4.690
4.880
4.540
4.880
486,400
+0.33(+7.25%)
Mar 12, 2024
4.880
4.880
4.360
4.550
526,975
-0.23(-4.81%)
Mar 11, 2024
5.110
5.190
4.630
4.780
550,211
-0.26(-5.16%)
Mar 08, 2024
5.110
5.210
4.800
5.040
1,443,920
-0.01(-0.20%)
Mar 07, 2024
5.220
5.300
5.035
5.050
230,631
-0.17(-3.26%)
Mar 06, 2024
5.410
5.480
5.140
5.220
310,062
-0.12(-2.25%)
Mar 05, 2024
5.420
5.560
5.320
5.340
245,767
-0.08(-1.48%)
Mar 04, 2024
5.740
5.780
5.310
5.420
356,450
-0.33(-5.74%)
Mar 01, 2024
5.720
5.780
5.570
5.750
216,608
+0.07(+1.23%)
Feb 29, 2024
5.760
5.990
5.580
5.680
541,422
+0.07(+1.25%)
Feb 28, 2024
5.800
5.850
5.610
5.610
244,682
-0.25(-4.27%)
Feb 27, 2024
6.000
6.100
5.820
5.860
344,016
-0.08(-1.35%)
Feb 26, 2024
6.010
6.055
5.760
5.940
538,553
-0.09(-1.57%)
Feb 23, 2024
5.990
6.170
5.900
6.035
622,974
+0.03(+0.42%)
Feb 22, 2024
6.340
6.410
6.010
6.010
391,493
-0.40(-6.24%)
Feb 21, 2024
6.280
6.420
6.150
6.410
266,734
+0.12(+1.91%)
Feb 20, 2024
6.410
6.450
6.100
6.290
250,405
-0.21(-3.23%)
Feb 16, 2024
6.580
6.670
6.470
6.500
339,741
-0.09(-1.37%)
Feb 15, 2024
6.420
6.630
6.340
6.590
248,001
+0.18(+2.81%)
Feb 14, 2024
6.220
6.430
6.130
6.410
197,902
+0.31(+5.08%)
Feb 13, 2024
6.480
6.510
6.015
6.100
264,835
-0.60(-8.96%)
Feb 12, 2024
6.630
6.880
6.585
6.700
251,043
+0.07(+1.06%)
Feb 09, 2024
6.590
6.660
6.450
6.630
200,953
+0.16(+2.47%)
Feb 08, 2024
6.470
6.650
6.410
6.470
169,475
-0.01(-0.15%)
Feb 07, 2024
6.480
6.570
6.330
6.480
169,717
+0.02(+0.31%)
Feb 06, 2024
6.350
6.615
6.340
6.460
203,585
+0.10(+1.57%)
Feb 05, 2024
6.520
6.670
6.300
6.360
348,364
-0.24(-3.64%)
Feb 02, 2024
6.890
7.070
6.580
6.600
531,319
-0.41(-5.85%)
Feb 01, 2024
6.980
7.205
6.880
7.010
494,016
+0.10(+1.45%)
Jan 31, 2024
7.200
7.430
6.900
6.910
328,059
-0.46(-6.24%)
Jan 30, 2024
7.490
7.490
7.280
7.370
126,134
-0.17(-2.25%)
Jan 29, 2024
7.610
7.750
7.440
7.540
185,911
-0.10(-1.31%)
Jan 26, 2024
7.670
7.750
7.610
7.640
97,052
+0.01(+0.13%)
Jan 25, 2024
7.560
7.640
7.475
7.630
144,621
+0.23(+3.11%)
Jan 24, 2024
7.790
7.790
7.360
7.400
116,369
-0.27(-3.52%)
Jan 23, 2024
7.740
7.830
7.567
7.670
125,864
+0.04(+0.52%)
Jan 22, 2024
7.450
7.710
7.360
7.630
196,120
+0.22(+2.97%)
Jan 19, 2024
7.500
7.500
7.300
7.410
152,218
-0.03(-0.40%)
Jan 18, 2024
7.650
8.030
7.430
7.440
193,617
-0.11(-1.46%)
Jan 17, 2024
7.800
7.940
7.470
7.550
323,125
-0.39(-4.91%)
Jan 16, 2024
7.860
7.950
7.660
7.940
310,772
-0.01(-0.13%)
Jan 12, 2024
8.200
8.230
7.920
7.950
158,197
-0.11(-1.36%)
Jan 11, 2024
8.050
8.120
7.960
8.060
180,483
-0.01(-0.12%)
Jan 10, 2024
8.150
8.170
8.020
8.070
137,729
-0.10(-1.22%)
Jan 09, 2024
8.230
8.410
8.060
8.170
150,793
-0.15(-1.80%)
Jan 08, 2024
8.280
8.350
8.110
8.320
289,060
+0.02(+0.24%)
Jan 05, 2024
8.330
8.480
8.260
8.300
239,763
-0.10(-1.19%)
Jan 04, 2024
8.690
8.800
8.330
8.400
215,256
-0.20(-2.33%)
Jan 03, 2024
8.910
8.920
8.525
8.600
229,168
-0.32(-3.59%)
Jan 02, 2024
8.820
9.050
8.820
8.920
225,567
+0.01(+0.11%)
Dec 29, 2023
8.950
9.020
8.880
8.910
326,143
-0.13(-1.44%)
Dec 28, 2023
9.220
9.320
8.950
9.040
150,841
-0.22(-2.38%)
Dec 27, 2023
9.280
9.280
9.100
9.260
158,988
-0.07(-0.75%)
Dec 26, 2023
9.060
9.380
9.060
9.330
149,504
+0.38(+4.25%)
Dec 22, 2023
8.940
9.150
8.810
8.950
163,856
+0.01(+0.11%)
Dec 21, 2023
8.820
8.970
8.760
8.940
117,047
+0.24(+2.76%)
Dec 20, 2023
9.030
9.120
8.580
8.700
227,057
-0.30(-3.33%)
Dec 19, 2023
8.960
9.050
8.810
9.000
305,010
+0.14(+1.58%)
Dec 18, 2023
8.960
9.000
8.440
8.860
237,522
-0.02(-0.23%)
Dec 15, 2023
9.040
9.180
8.660
8.880
547,633
-0.14(-1.55%)
Dec 14, 2023
8.860
9.230
8.820
9.020
374,602
+0.34(+3.92%)
Dec 13, 2023
8.050
8.690
7.940
8.680
394,761
+0.66(+8.23%)
Dec 12, 2023
8.400
8.400
7.955
8.020
214,574
-0.45(-5.31%)
Dec 11, 2023
8.680
8.680
8.360
8.470
188,801
-0.16(-1.85%)
Dec 08, 2023
8.640
8.785
8.410
8.630
184,732
-0.04(-0.46%)
Dec 07, 2023
8.730
8.900
8.600
8.670
200,127
-0.03(-0.34%)
Dec 06, 2023
8.980
8.980
8.640
8.700
227,934
-0.19(-2.14%)
Dec 05, 2023
9.240
9.330
8.880
8.890
184,833
-0.36(-3.89%)
Dec 04, 2023
9.480
9.650
9.200
9.250
238,098
-0.34(-3.55%)
Dec 01, 2023
9.240
9.750
9.190
9.590
265,581
+0.35(+3.79%)
Nov 30, 2023
9.540
9.540
9.040
9.240
434,780
-0.19(-2.01%)
Nov 29, 2023
9.140
9.463
9.045
9.430
231,625
+0.35(+3.85%)
Nov 28, 2023
9.150
9.460
9.070
9.080
218,392
+0.31(+3.53%)
Nov 27, 2023
8.990
9.030
8.740
8.770
195,155
-0.32(-3.52%)
Nov 24, 2023
9.050
9.140
9.030
9.090
55,602
-0.01(-0.11%)
Nov 22, 2023
9.320
9.410
9.070
9.100
135,819
-0.15(-1.62%)
Nov 21, 2023
9.300
9.370
9.210
9.250
122,775
-0.02(-0.22%)
Nov 20, 2023
9.250
9.555
9.180
9.270
194,852
+0.00(+0.00%)
Nov 17, 2023
9.200
9.465
9.130
9.270
285,398
+0.14(+1.53%)
Nov 16, 2023
9.170
9.220
8.940
9.130
208,679
+0.01(+0.11%)
Nov 15, 2023
9.020
9.560
8.940
9.120
493,364
+0.10(+1.11%)
Nov 14, 2023
8.950
9.200
8.560
9.020
708,497
+0.32(+3.74%)
Nov 13, 2023
7.310
8.780
7.260
8.695
1,347,456
+2.23(+34.39%)
Nov 10, 2023
9.490
9.500
6.310
6.470
930,450
-3.77(-36.82%)
Nov 09, 2023
10.18
10.51
9.975
10.24
241,206
+0.14(+1.39%)
Nov 08, 2023
10.56
10.56
9.950
10.10
161,409
-0.42(-3.99%)
Nov 07, 2023
10.54
10.58
10.36
10.52
139,151
-0.09(-0.85%)
Nov 06, 2023
10.86
10.86
10.49
10.61
122,706
-0.17(-1.58%)
Nov 03, 2023
10.76
10.95
10.55
10.78
195,914
+0.23(+2.18%)
Nov 02, 2023
10.01
10.56
9.990
10.55
195,278
+0.55(+5.50%)
Nov 01, 2023
10.04
10.09
9.890
10.00
208,260
-0.06(-0.60%)
Oct 31, 2023
9.910
10.08
9.910
10.06
182,982
+0.15(+1.51%)
Oct 30, 2023
9.840
9.985
9.780
9.910
130,627
+0.16(+1.64%)
Oct 27, 2023
9.970
9.970
9.580
9.750
194,516
-0.14(-1.42%)
Oct 26, 2023
9.940
10.09
9.860
9.890
125,514
-0.01(-0.10%)
Oct 25, 2023
9.880
9.993
9.785
9.900
102,432
-0.05(-0.50%)
Oct 24, 2023
9.840
10.07
9.820
9.950
128,271
+0.11(+1.12%)
Oct 23, 2023
9.660
10.02
9.660
9.840
143,797
+0.10(+1.03%)
Oct 20, 2023
9.690
9.790
9.490
9.740
214,625
+0.08(+0.83%)
Oct 19, 2023
9.760
9.900
9.645
9.660
184,810
-0.13(-1.33%)
Oct 18, 2023
10.01
10.08
9.790
9.790
201,908
-0.28(-2.78%)
Oct 17, 2023
10.11
10.24
9.970
10.07
319,100
-0.01(-0.10%)
Oct 16, 2023
10.17
10.39
10.02
10.08
263,461
-0.04(-0.40%)
Oct 13, 2023
9.630
10.16
9.580
10.12
296,220
+0.51(+5.31%)
Oct 12, 2023
9.590
9.750
9.354
9.610
191,394
+0.02(+0.26%)
Oct 11, 2023
9.540
9.890
9.300
9.585
359,853
+0.06(+0.58%)
Oct 10, 2023
9.540
9.700
9.280
9.530
300,272
-0.02(-0.21%)
Oct 09, 2023
9.520
9.620
9.200
9.550
222,200
+0.00(+0.00%)
Oct 06, 2023
9.470
9.610
9.340
9.550
316,956
+0.02(+0.21%)
Oct 05, 2023
9.500
9.600
9.350
9.530
233,328
+0.03(+0.32%)
Oct 04, 2023
9.330
9.600
9.135
9.500
289,432
+0.17(+1.82%)
Oct 03, 2023
9.060
9.350
8.960
9.330
167,649
+0.16(+1.74%)
Oct 02, 2023
9.060
9.200
8.900
9.170
153,047
+0.06(+0.66%)
Sep 29, 2023
8.980
9.150
8.880
9.110
202,899
+0.21(+2.36%)
Sep 28, 2023
9.310
9.360
8.880
8.900
124,185
-0.45(-4.81%)
Sep 27, 2023
9.520
9.560
9.230
9.350
182,396
-0.13(-1.37%)
Sep 26, 2023
9.460
9.580
9.230
9.480
148,696
-0.08(-0.84%)
Sep 25, 2023
9.300
9.605
9.510
9.560
144,081
+0.19(+2.03%)
Sep 22, 2023
9.280
9.455
9.280
9.370
96,874
+0.08(+0.86%)
Sep 21, 2023
9.120
9.420
9.010
9.290
101,596
+0.03(+0.32%)
Sep 20, 2023
9.560
9.560
9.260
9.260
151,895
-0.27(-2.83%)
Sep 19, 2023
9.410
9.560
9.400
9.530
149,644
+0.20(+2.14%)
Sep 18, 2023
9.570
9.730
9.300
9.330
169,118
-0.24(-2.51%)
Sep 15, 2023
9.660
9.680
9.450
9.570
311,745
-0.09(-0.93%)
Sep 14, 2023
9.690
9.780
9.505
9.660
171,797
+0.04(+0.42%)
Sep 13, 2023
9.590
9.640
9.390
9.620
163,185
+0.04(+0.42%)
Sep 12, 2023
9.500
9.690
9.226
9.580
108,147
+0.03(+0.31%)
Sep 11, 2023
9.390
9.700
9.390
9.550
111,385
+0.17(+1.81%)
Sep 08, 2023
9.390
9.550
9.160
9.380
119,252
-0.02(-0.21%)
Sep 07, 2023
9.370
9.505
9.290
9.400
149,157
+0.03(+0.32%)
Sep 06, 2023
9.510
9.510
9.230
9.370
168,306
-0.12(-1.26%)
Sep 05, 2023
9.560
9.560
9.210
9.490
208,065
-0.20(-2.06%)
Sep 01, 2023
9.620
9.774
9.521
9.690
186,606
+0.14(+1.47%)
Aug 31, 2023
9.660
9.710
9.530
9.550
195,093
-0.11(-1.14%)
Aug 30, 2023
9.840
9.890
9.580
9.660
144,231
-0.25(-2.52%)
Aug 29, 2023
9.710
9.990
9.520
9.910
223,742
+0.19(+1.95%)
Aug 28, 2023
9.740
9.780
9.470
9.720
246,882
+0.03(+0.31%)
Aug 25, 2023
9.590
9.775
9.430
9.690
142,437
+0.12(+1.25%)
Aug 24, 2023
9.700
9.800
9.390
9.570
194,846
-0.13(-1.34%)
Aug 23, 2023
9.590
9.780
9.560
9.700
195,197
+0.19(+2.00%)
Aug 22, 2023
9.560
9.800
9.460
9.510
170,026
-0.01(-0.11%)
Aug 21, 2023
9.770
9.790
9.460
9.520
203,427
-0.27(-2.76%)
Aug 18, 2023
9.660
10.00
9.470
9.790
229,292
-0.03(-0.31%)
Aug 17, 2023
9.500
9.840
9.435
9.820
259,926
+0.40(+4.25%)
Aug 16, 2023
9.390
9.510
9.270
9.420
325,085
+0.01(+0.11%)
Aug 15, 2023
9.300
9.530
9.270
9.410
150,901
+0.00(+0.00%)
Aug 14, 2023
9.320
9.430
9.170
9.410
225,398
+0.00(+0.00%)
Aug 11, 2023
9.410
9.690
9.225
9.410
305,101
+0.00(+0.00%)
Aug 10, 2023
9.320
9.440
8.520
9.410
613,418
+0.93(+10.97%)
Aug 09, 2023
8.490
8.530
8.370
8.480
200,846
-0.02(-0.24%)
Aug 08, 2023
8.250
8.525
8.200
8.500
234,473
+0.11(+1.31%)
Aug 07, 2023
8.570
8.605
8.280
8.390
243,188
-0.11(-1.29%)
Aug 04, 2023
8.530
8.605
8.470
8.500
154,548
-0.04(-0.47%)
Aug 03, 2023
8.370
8.630
8.345
8.540
185,580
+0.10(+1.18%)
Aug 02, 2023
8.510
8.510
8.300
8.440
164,503
-0.17(-1.97%)
Aug 01, 2023
8.700
9.030
8.530
8.610
171,361
-0.14(-1.60%)
Jul 31, 2023
8.520
8.960
8.520
8.750
295,551
+0.30(+3.55%)
Jul 28, 2023
8.770
8.770
8.390
8.450
171,549
-0.19(-2.20%)
Jul 27, 2023
9.100
9.100
8.570
8.640
240,731
-0.41(-4.53%)
Jul 26, 2023
9.010
9.115
8.790
9.050
286,614
+0.19(+2.14%)
Jul 25, 2023
8.640
9.350
8.560
8.860
512,444
+0.36(+4.24%)
Jul 24, 2023
8.330
8.570
8.190
8.500
233,767
+0.16(+1.92%)
Jul 21, 2023
8.530
8.600
8.330
8.340
212,836
-0.11(-1.30%)
Jul 20, 2023
8.570
8.570
8.290
8.450
212,428
-0.14(-1.63%)
Jul 19, 2023
8.470
8.690
8.400
8.590
238,823
+0.17(+2.02%)
Jul 18, 2023
8.310
8.590
8.260
8.420
268,254
+0.11(+1.32%)
Jul 17, 2023
8.040
8.475
7.980
8.310
258,837
+0.23(+2.85%)
Jul 14, 2023
8.110
8.200
7.890
8.080
175,650
-0.06(-0.74%)
Jul 13, 2023
8.110
8.400
8.065
8.140
275,370
+0.06(+0.74%)
Jul 12, 2023
8.120
8.300
8.005
8.080
248,605
+0.17(+2.15%)
Jul 11, 2023
7.890
8.070
7.690
7.910
259,161
+0.06(+0.76%)
Jul 10, 2023
7.630
7.915
7.595
7.850
331,439
+0.21(+2.75%)
Jul 07, 2023
7.350
7.860
7.350
7.640
245,000
+0.33(+4.51%)
Jul 06, 2023
7.230
7.330
7.020
7.310
217,116
-0.01(-0.07%)
Jul 05, 2023
7.260
7.410
7.140
7.315
280,768
+0.07(+0.90%)
Jul 03, 2023
7.500
7.850
7.200
7.250
171,240
-0.19(-2.55%)
Jun 30, 2023
7.520
7.600
7.325
7.440
382,702
+0.01(+0.13%)
Jun 29, 2023
7.080
7.840
7.080
7.430
430,295
+0.36(+5.09%)
Jun 28, 2023
6.750
7.090
6.660
7.070
420,845
+0.29(+4.28%)
Jun 27, 2023
6.920
6.990
6.650
6.780
365,086
-0.18(-2.59%)
Jun 26, 2023
7.040
7.135
6.850
6.960
302,734
-0.09(-1.28%)
Jun 23, 2023
7.160
7.220
6.860
7.050
801,366
-0.07(-0.98%)
Jun 22, 2023
7.180
7.435
7.070
7.120
408,920
-0.01(-0.14%)
Jun 21, 2023
6.810
7.200
6.730
7.130
591,586
+0.27(+3.94%)
Jun 20, 2023
7.040
7.080
6.750
6.860
438,911
-0.18(-2.56%)
Jun 16, 2023
7.400
7.400
6.975
7.040
2,025,529
-0.26(-3.56%)
Jun 15, 2023
7.140
7.550
7.060
7.300
436,255
-0.02(-0.27%)
Jun 14, 2023
7.740
7.890
7.260
7.320
415,865
-0.31(-4.06%)
Jun 13, 2023
7.500
7.755
7.490
7.630
306,499
+0.17(+2.28%)
Jun 12, 2023
7.610
7.680
7.440
7.460
380,484
-0.14(-1.84%)
Jun 09, 2023
7.560
7.680
7.440
7.600
280,402
+0.01(+0.13%)
Jun 08, 2023
7.910
7.980
7.550
7.590
258,622
-0.23(-2.94%)
Jun 07, 2023
7.660
7.960
7.660
7.820
341,965
+0.19(+2.49%)
Jun 06, 2023
7.110
7.680
7.090
7.630
348,522
+0.52(+7.31%)
Jun 05, 2023
7.160
7.250
7.050
7.110
298,072
-0.13(-1.80%)
Jun 02, 2023
7.080
7.280
7.045
7.240
297,959
+0.33(+4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.