Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Montauk Renewables, Inc. - Common Stock (NQ:MNTK)

1.700 -0.040 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	1.760	1.800	1.640	1.700	527,557	-0.04(-2.30%)
Jan 30, 2026	1.520	1.990	1.520	1.740	2,967,610	+0.19(+12.26%)
Jan 29, 2026	1.680	1.690	1.470	1.550	887,940	-0.10(-6.06%)
Jan 28, 2026	1.540	2.110	1.535	1.650	8,948,913	+0.22(+15.38%)
Jan 27, 2026	1.450	1.510	1.410	1.430	70,058	-0.02(-1.04%)
Jan 26, 2026	1.470	1.510	1.435	1.445	73,588	-0.02(-1.70%)
Jan 23, 2026	1.510	1.520	1.450	1.470	104,212	-0.05(-3.29%)
Jan 22, 2026	1.550	1.560	1.480	1.520	100,885	-0.02(-1.30%)
Jan 21, 2026	1.390	1.540	1.390	1.540	187,637	+0.17(+12.41%)
Jan 20, 2026	1.410	1.470	1.370	1.370	120,903	-0.06(-4.20%)
Jan 16, 2026	1.450	1.490	1.430	1.430	111,743	-0.02(-1.38%)
Jan 15, 2026	1.420	1.500	1.410	1.450	72,145	+0.03(+2.11%)
Jan 14, 2026	1.440	1.460	1.410	1.420	79,570	-0.02(-1.39%)
Jan 13, 2026	1.520	1.520	1.440	1.440	112,405	-0.08(-5.26%)
Jan 12, 2026	1.480	1.540	1.475	1.520	99,365	+0.04(+2.70%)
Jan 09, 2026	1.570	1.600	1.460	1.480	149,915	-0.10(-6.33%)
Jan 08, 2026	1.530	1.615	1.520	1.580	99,071	+0.05(+3.27%)
Jan 07, 2026	1.590	1.640	1.525	1.530	155,609	-0.06(-3.77%)
Jan 06, 2026	1.640	1.720	1.560	1.590	136,302	-0.06(-3.64%)
Jan 05, 2026	1.690	1.784	1.640	1.650	81,227	-0.03(-1.79%)
Jan 02, 2026	1.680	1.750	1.653	1.680	140,198	+0.01(+0.60%)
Dec 31, 2025	1.650	1.680	1.630	1.670	132,899	+0.01(+0.60%)
Dec 30, 2025	1.720	1.750	1.640	1.660	172,298	-0.03(-1.78%)
Dec 29, 2025	1.830	1.850	1.680	1.690	116,235	-0.15(-8.15%)
Dec 26, 2025	1.830	1.890	1.760	1.840	142,487	+0.01(+0.55%)
Dec 24, 2025	1.790	1.860	1.780	1.830	83,853	+0.04(+2.23%)
Dec 23, 2025	1.830	1.910	1.770	1.790	85,672	-0.07(-3.76%)
Dec 22, 2025	1.860	1.900	1.820	1.860	82,672	-0.01(-0.53%)
Dec 19, 2025	1.840	1.950	1.780	1.870	324,898	+0.02(+1.08%)
Dec 18, 2025	1.930	1.980	1.845	1.850	162,213	-0.05(-2.63%)
Dec 17, 2025	1.880	1.930	1.830	1.900	121,364	+0.02(+1.06%)
Dec 16, 2025	1.880	1.890	1.825	1.880	108,165	+0.00(+0.00%)
Dec 15, 2025	1.850	1.915	1.790	1.880	114,525	+0.06(+3.30%)
Dec 12, 2025	1.900	1.900	1.820	1.820	118,048	-0.05(-2.67%)
Dec 11, 2025	1.850	1.880	1.750	1.870	129,791	+0.04(+2.19%)
Dec 10, 2025	1.780	1.885	1.760	1.830	323,244	+0.08(+4.57%)
Dec 09, 2025	1.700	1.785	1.700	1.750	78,853	+0.04(+2.34%)
Dec 08, 2025	1.720	1.740	1.640	1.710	64,089	+0.00(+0.00%)
Dec 05, 2025	1.780	1.796	1.700	1.710	161,089	-0.06(-3.39%)
Dec 04, 2025	1.730	1.800	1.710	1.770	79,994	+0.04(+2.31%)
Dec 03, 2025	1.650	1.760	1.600	1.730	150,722	+0.10(+6.13%)
Dec 02, 2025	1.610	1.650	1.595	1.630	82,803	+0.02(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Montauk Renewables, Inc. - Common Stock (NQ:MNTK)

Historical Prices