Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Montauk Renewables, Inc. - Common Stock (NQ:MNTK)

1.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	2.000	2.080	1.760	1.820	543,989	-0.21(-10.34%)
Nov 03, 2025	2.030	2.060	2.016	2.030	41,334	+0.00(+0.00%)
Oct 31, 2025	2.000	2.055	1.990	2.030	136,105	+0.02(+1.00%)
Oct 30, 2025	2.050	2.065	2.000	2.010	66,421	-0.06(-2.90%)
Oct 29, 2025	2.090	2.150	2.000	2.070	135,369	-0.02(-0.96%)
Oct 28, 2025	2.140	2.160	2.080	2.090	79,556	-0.03(-1.42%)
Oct 27, 2025	2.330	2.330	2.105	2.120	108,176	-0.21(-9.01%)
Oct 24, 2025	2.240	2.370	2.211	2.330	147,652	+0.12(+5.43%)
Oct 23, 2025	2.220	2.270	2.180	2.210	52,028	+0.00(+0.00%)
Oct 22, 2025	2.140	2.220	2.100	2.210	104,717	+0.07(+3.27%)
Oct 21, 2025	2.210	2.213	2.130	2.140	72,192	-0.06(-2.73%)
Oct 20, 2025	2.120	2.210	2.120	2.200	81,386	+0.10(+4.76%)
Oct 17, 2025	2.100	2.200	2.080	2.100	115,237	-0.03(-1.41%)
Oct 16, 2025	2.190	2.250	2.075	2.130	100,494	-0.06(-2.74%)
Oct 15, 2025	2.230	2.290	2.140	2.190	123,377	+0.04(+1.86%)
Oct 14, 2025	2.030	2.160	2.030	2.150	94,248	+0.05(+2.63%)
Oct 13, 2025	2.050	2.140	2.050	2.095	104,676	+0.08(+3.71%)
Oct 10, 2025	2.250	2.260	2.000	2.020	160,456	-0.24(-10.62%)
Oct 09, 2025	2.320	2.368	2.230	2.260	88,723	-0.07(-3.00%)
Oct 08, 2025	2.190	2.350	2.170	2.330	104,004	+0.16(+7.37%)
Oct 07, 2025	2.270	2.340	2.160	2.170	115,879	-0.11(-4.82%)
Oct 06, 2025	2.500	2.550	2.252	2.280	541,833	-0.20(-8.06%)
Oct 03, 2025	2.030	2.570	2.030	2.480	874,881	+0.46(+22.77%)
Oct 02, 2025	2.070	2.110	2.000	2.020	82,167	-0.04(-1.94%)
Oct 01, 2025	1.980	2.090	1.980	2.060	141,261	+0.05(+2.49%)
Sep 30, 2025	2.020	2.060	1.980	2.010	102,422	-0.03(-1.47%)
Sep 29, 2025	2.030	2.093	2.020	2.040	74,591	+0.02(+0.99%)
Sep 26, 2025	2.120	2.120	2.010	2.020	100,325	-0.05(-2.42%)
Sep 25, 2025	2.010	2.110	2.010	2.070	89,199	+0.03(+1.47%)
Sep 24, 2025	2.040	2.110	2.025	2.040	76,044	+0.01(+0.49%)
Sep 23, 2025	2.110	2.200	2.000	2.030	136,338	-0.08(-3.79%)
Sep 22, 2025	2.110	2.150	2.070	2.110	100,277	+0.02(+0.96%)
Sep 19, 2025	2.320	2.320	2.080	2.090	520,710	-0.21(-9.13%)
Sep 18, 2025	2.090	2.320	2.060	2.300	174,232	+0.25(+12.20%)
Sep 17, 2025	2.040	2.185	1.950	2.050	258,510	+0.04(+1.99%)
Sep 16, 2025	1.980	2.035	1.960	2.010	226,754	+0.03(+1.52%)
Sep 15, 2025	2.000	2.020	1.910	1.980	224,347	-0.04(-1.98%)
Sep 12, 2025	2.090	2.090	1.995	2.020	77,327	-0.08(-3.81%)
Sep 11, 2025	2.020	2.120	1.990	2.100	162,398	+0.06(+2.94%)
Sep 10, 2025	2.000	2.060	1.995	2.040	70,847	+0.04(+2.00%)
Sep 09, 2025	2.060	2.060	1.980	2.000	78,255	-0.06(-2.91%)
Sep 08, 2025	2.070	2.080	1.980	2.060	107,616	-0.01(-0.48%)
Sep 05, 2025	2.070	2.140	2.055	2.070	91,625	+0.01(+0.49%)
Sep 04, 2025	2.130	2.130	2.035	2.060	71,349	-0.05(-2.37%)
Sep 03, 2025	2.060	2.140	2.050	2.110	144,458	+0.02(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Montauk Renewables, Inc. - Common Stock (NQ:MNTK)

Historical Prices