Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

2.950 +0.010 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.650 6.650 6.380 6.450 37,868 -0.38(-5.56%)
May 27, 2022 6.780 6.890 6.750 6.830 4,190 +0.00(+0.00%)
May 26, 2022 6.860 7.000 6.791 6.830 29,546 -0.02(-0.29%)
May 25, 2022 6.770 7.140 6.720 6.850 13,790 +0.06(+0.88%)
May 24, 2022 7.150 7.150 6.690 6.790 73,175 -0.37(-5.17%)
May 23, 2022 7.230 7.370 7.160 7.160 24,796 -0.07(-0.97%)
May 20, 2022 7.220 7.490 7.200 7.230 316,142 -0.04(-0.55%)
May 19, 2022 7.150 7.360 7.050 7.270 60,503 -0.01(-0.14%)
May 18, 2022 7.170 7.300 7.075 7.280 255,965 +0.10(+1.39%)
May 17, 2022 7.030 7.280 7.010 7.180 160,585 +0.01(+0.14%)
May 16, 2022 7.250 7.450 7.040 7.170 294,587 -0.33(-4.40%)
May 13, 2022 6.490 7.590 6.445 7.500 650,357 +1.10(+17.19%)
May 12, 2022 5.660 6.425 5.660 6.400 177,097 +0.60(+10.34%)
May 11, 2022 5.860 5.880 5.640 5.800 83,563 -0.13(-2.19%)
May 10, 2022 5.740 6.040 5.510 5.930 72,885 +0.15(+2.60%)
May 09, 2022 5.650 5.870 5.580 5.780 98,842 -0.25(-4.15%)
May 06, 2022 5.930 6.070 5.740 6.030 62,976 +0.03(+0.50%)
May 05, 2022 5.800 6.000 5.690 6.000 53,990 +0.03(+0.50%)
May 04, 2022 5.770 5.970 5.700 5.970 50,838 +0.28(+4.92%)
May 03, 2022 5.650 5.740 5.630 5.690 6,515 +0.07(+1.25%)
May 02, 2022 5.760 5.760 5.600 5.620 8,962 -0.17(-2.94%)
Apr 29, 2022 6.030 6.225 5.770 5.790 52,387 -0.38(-6.16%)
Apr 28, 2022 6.030 6.270 5.890 6.170 32,556 +0.16(+2.66%)
Apr 27, 2022 5.990 6.071 5.924 6.010 16,413 +0.10(+1.69%)
Apr 26, 2022 6.120 6.120 5.860 5.910 27,201 +0.10(+1.72%)
Apr 25, 2022 5.880 5.880 5.720 5.810 26,371 -0.05(-0.85%)
Apr 22, 2022 6.220 6.220 5.750 5.860 15,347 -0.27(-4.40%)
Apr 21, 2022 6.240 6.250 6.000 6.130 13,426 +0.10(+1.66%)
Apr 20, 2022 6.310 6.320 5.960 6.030 12,940 -0.30(-4.74%)
Apr 19, 2022 6.110 6.350 6.110 6.330 4,844 +0.15(+2.43%)
Apr 18, 2022 6.200 6.250 6.010 6.180 18,386 -0.02(-0.32%)
Apr 14, 2022 6.360 6.390 6.160 6.200 34,418 -0.22(-3.43%)
Apr 13, 2022 6.370 6.455 6.290 6.420 10,803 +0.16(+2.56%)
Apr 12, 2022 6.360 6.450 6.260 6.260 10,394 -0.18(-2.80%)
Apr 11, 2022 6.570 6.570 6.370 6.440 12,856 -0.18(-2.72%)
Apr 08, 2022 6.740 6.740 6.620 6.620 4,737 +0.02(+0.30%)
Apr 07, 2022 6.770 6.770 6.540 6.600 8,939 -0.18(-2.65%)
Apr 06, 2022 6.910 6.930 6.780 6.780 21,137 -0.30(-4.24%)
Apr 05, 2022 7.200 7.200 7.000 7.080 9,796 -0.03(-0.42%)
Apr 04, 2022 7.140 7.240 7.030 7.110 34,433 +0.01(+0.14%)
Apr 01, 2022 6.940 7.110 6.940 7.100 8,023 +0.00(+0.00%)
Mar 31, 2022 7.110 7.180 7.000 7.100 11,843 +0.00(+0.00%)
Mar 30, 2022 7.080 7.140 7.070 7.100 70,804 +0.02(+0.28%)
Mar 29, 2022 7.240 7.240 7.020 7.080 66,261 -0.07(-0.98%)
Mar 28, 2022 7.250 7.290 7.060 7.150 84,239 +0.12(+1.71%)
Mar 25, 2022 7.230 7.300 6.990 7.030 79,699 +0.08(+1.15%)
Mar 24, 2022 6.900 7.190 6.750 6.950 22,097 +0.09(+1.31%)
Mar 23, 2022 7.030 7.030 6.830 6.860 48,170 -0.19(-2.70%)
Mar 22, 2022 7.090 7.140 6.980 7.050 21,918 -0.20(-2.76%)
Mar 21, 2022 7.020 7.250 6.920 7.250 112,696 +0.01(+0.14%)
Mar 18, 2022 6.880 7.420 6.880 7.240 151,077 +0.16(+2.26%)
Mar 17, 2022 6.690 7.110 6.650 7.080 42,930 +0.37(+5.51%)
Mar 16, 2022 6.400 6.770 6.290 6.710 27,570 +0.30(+4.68%)
Mar 15, 2022 6.420 6.530 6.280 6.410 66,493 -0.28(-4.19%)
Mar 14, 2022 6.300 6.830 6.036 6.690 104,118 +0.52(+8.43%)
Mar 11, 2022 6.130 6.230 6.130 6.170 21,404 +0.02(+0.33%)
Mar 10, 2022 6.180 6.180 5.830 6.150 35,125 -0.06(-0.97%)
Mar 09, 2022 6.300 6.310 6.180 6.210 25,094 +0.10(+1.64%)
Mar 08, 2022 6.290 6.360 6.100 6.110 105,098 -0.25(-3.93%)
Mar 07, 2022 6.460 6.535 6.340 6.360 25,424 -0.25(-3.78%)
Mar 04, 2022 6.830 6.830 6.390 6.610 6,345 -0.22(-3.22%)
Mar 03, 2022 6.860 6.860 6.600 6.830 14,397 +0.01(+0.15%)
Mar 02, 2022 6.500 6.980 6.500 6.820 24,650 +0.34(+5.25%)
Mar 01, 2022 6.440 6.590 6.400 6.480 12,719 +0.02(+0.31%)
Feb 28, 2022 6.610 6.830 6.360 6.460 89,897 +0.01(+0.16%)
Feb 25, 2022 6.250 6.500 6.390 6.450 5,209 +0.21(+3.37%)
Feb 24, 2022 6.080 6.340 6.030 6.240 37,460 -0.06(-0.95%)
Feb 23, 2022 6.370 6.470 6.300 6.300 15,002 +0.12(+1.94%)
Feb 22, 2022 6.640 6.640 6.180 6.180 28,979 -0.51(-7.62%)
Feb 18, 2022 6.690 0 -0.15(-2.19%)
Feb 17, 2022 6.970 6.973 6.790 6.840 50,229 -0.22(-3.12%)
Feb 16, 2022 7.000 7.236 6.990 7.060 154,386 +0.01(+0.14%)
Feb 15, 2022 6.990 7.070 6.840 7.050 47,998 +0.10(+1.44%)
Feb 14, 2022 7.570 7.580 6.810 6.950 72,464 -1.25(-15.24%)
Feb 11, 2022 6.720 8.200 6.660 8.200 1,396,666 +1.47(+21.84%)
Feb 10, 2022 7.030 7.180 6.630 6.730 344,676 -0.22(-3.17%)
Feb 09, 2022 6.540 7.080 6.540 6.950 135,724 +0.45(+6.92%)
Feb 08, 2022 6.490 6.880 6.490 6.500 254,160 +0.16(+2.52%)
Feb 07, 2022 6.120 6.464 6.120 6.340 30,850 +0.04(+0.63%)
Feb 04, 2022 6.210 6.385 6.155 6.300 29,726 +0.10(+1.61%)
Feb 03, 2022 6.420 6.150 6.200 79,919 -0.21(-3.28%)
Feb 02, 2022 6.310 6.410 6.290 6.410 16,955 +0.03(+0.47%)
Feb 01, 2022 6.250 6.390 6.110 6.380 18,068 +0.22(+3.57%)
Jan 31, 2022 6.000 6.210 6.160 13,411 +0.27(+4.58%)
Jan 28, 2022 5.900 5.950 5.770 5.890 38,592 -0.01(-0.17%)
Jan 27, 2022 5.950 6.030 5.850 5.900 5,933 -0.02(-0.37%)
Jan 26, 2022 6.050 6.140 5.880 5.922 17,488 -0.08(-1.30%)
Jan 25, 2022 5.760 6.000 5.750 6.000 10,730 +0.30(+5.26%)
Jan 24, 2022 5.600 5.780 5.420 5.700 70,093 -0.15(-2.56%)
Jan 21, 2022 6.060 6.060 5.850 5.850 15,958 -0.29(-4.72%)
Jan 20, 2022 6.370 6.390 6.140 6.140 27,720 -0.21(-3.31%)
Jan 19, 2022 6.310 6.447 6.170 6.350 42,431 +0.15(+2.42%)
Jan 18, 2022 6.600 6.600 6.100 6.200 31,766 -0.41(-6.20%)
Jan 14, 2022 6.610 0 +0.02(+0.30%)
Jan 13, 2022 6.800 6.804 6.580 6.590 24,837 -0.16(-2.37%)
Jan 12, 2022 6.930 7.030 6.725 6.750 21,404 -0.12(-1.75%)
Jan 11, 2022 6.710 6.924 6.650 6.870 7,494 +0.18(+2.69%)
Jan 10, 2022 6.780 6.780 6.580 6.690 13,598 -0.18(-2.62%)
Jan 07, 2022 6.840 6.882 6.750 6.870 21,585 +0.14(+2.08%)
Jan 06, 2022 6.700 6.870 6.700 6.730 10,055 -0.17(-2.46%)
Jan 05, 2022 6.920 7.100 6.780 6.900 9,522 -0.11(-1.57%)
Jan 04, 2022 6.980 6.980 6.906 7.010 10,673 +0.00(+0.00%)
Jan 03, 2022 6.850 7.010 6.810 7.010 24,198 +0.53(+8.18%)
Dec 31, 2021 6.550 6.550 6.380 6.480 29,141 -0.02(-0.31%)
Dec 30, 2021 6.560 6.680 6.492 6.500 88,146 -0.27(-3.99%)
Dec 29, 2021 6.820 6.820 6.570 6.770 46,481 -0.17(-2.45%)
Dec 28, 2021 6.860 6.945 6.810 6.940 10,450 +0.05(+0.73%)
Dec 27, 2021 6.920 6.953 6.850 6.890 29,382 -0.31(-4.31%)
Dec 23, 2021 6.890 7.200 6.820 7.200 48,784 +0.14(+1.98%)
Dec 22, 2021 7.000 7.080 6.870 7.060 51,984 +0.02(+0.28%)
Dec 21, 2021 7.010 7.090 6.890 7.040 34,034 +0.04(+0.57%)
Dec 20, 2021 7.080 7.180 6.956 7.000 63,350 -0.48(-6.42%)
Dec 17, 2021 7.510 7.510 7.220 7.480 47,463 -0.04(-0.53%)
Dec 16, 2021 7.320 7.590 7.170 7.520 43,103 +0.23(+3.16%)
Dec 15, 2021 7.050 7.400 6.930 7.290 33,362 +0.15(+2.10%)
Dec 14, 2021 7.100 7.181 7.050 7.140 28,468 -0.12(-1.65%)
Dec 13, 2021 7.340 7.340 7.200 7.260 11,524 -0.17(-2.29%)
Dec 10, 2021 7.440 7.440 7.150 7.430 14,924 -0.01(-0.13%)
Dec 09, 2021 7.370 7.450 7.280 7.440 22,202 -0.04(-0.53%)
Dec 08, 2021 7.370 7.490 7.330 7.480 22,264 +0.14(+1.91%)
Dec 07, 2021 7.340 7.360 7.180 7.340 50,382 +0.04(+0.55%)
Dec 06, 2021 7.150 7.380 7.069 7.300 27,899 +0.15(+2.10%)
Dec 03, 2021 7.480 7.510 7.108 7.150 23,057 -0.23(-3.12%)
Dec 02, 2021 7.180 7.400 7.180 7.380 14,538 +0.18(+2.50%)
Dec 01, 2021 7.590 7.590 7.200 7.200 36,982 -0.30(-4.00%)
Nov 30, 2021 7.300 7.690 7.250 7.500 72,656 +0.05(+0.67%)
Nov 29, 2021 7.300 7.520 7.300 7.450 53,723 +0.35(+4.93%)
Nov 26, 2021 7.340 7.340 7.080 7.100 15,227 -0.35(-4.70%)
Nov 24, 2021 7.380 7.490 7.310 7.450 26,644 -0.02(-0.27%)
Nov 23, 2021 7.360 7.480 7.160 7.470 99,245 -0.07(-0.93%)
Nov 22, 2021 7.660 7.660 7.404 7.540 66,601 -0.33(-4.19%)
Nov 19, 2021 7.860 7.920 7.690 7.870 119,067 +0.03(+0.38%)
Nov 18, 2021 7.870 7.910 7.790 7.840 163,675 -0.26(-3.21%)
Nov 17, 2021 8.000 8.130 7.960 8.100 235,601 +0.29(+3.71%)
Nov 16, 2021 8.040 8.040 7.590 7.810 257,021 -0.48(-5.79%)
Nov 15, 2021 8.400 8.470 8.070 8.290 529,968 -0.37(-4.27%)
Nov 12, 2021 7.890 8.770 7.827 8.660 714,718 +0.79(+10.04%)
Nov 11, 2021 7.260 7.900 7.233 7.870 122,655 +0.55(+7.51%)
Nov 10, 2021 7.090 7.320 132,675 +0.05(+0.69%)
Nov 09, 2021 7.010 7.310 6.950 7.270 87,894 +0.13(+1.82%)
Nov 08, 2021 7.040 7.150 6.810 7.140 67,059 +0.21(+3.03%)
Nov 05, 2021 7.140 7.140 6.810 6.930 43,671 -0.04(-0.50%)
Nov 04, 2021 6.800 7.180 6.780 6.965 81,502 +0.12(+1.83%)
Nov 03, 2021 6.830 6.850 6.760 6.840 17,390 +0.00(+0.00%)
Nov 02, 2021 6.860 6.930 6.780 6.840 22,066 -0.03(-0.44%)
Nov 01, 2021 6.740 6.910 6.780 6.870 25,245 +0.09(+1.33%)
Oct 29, 2021 6.820 6.880 6.715 6.780 21,270 -0.01(-0.15%)
Oct 28, 2021 6.780 6.690 6.790 25,566 +0.07(+1.04%)
Oct 27, 2021 6.810 6.830 6.670 6.720 28,456 -0.11(-1.61%)
Oct 26, 2021 6.900 6.800 6.830 128,181 -0.26(-3.67%)
Oct 25, 2021 7.070 7.090 104,462 +0.50(+7.59%)
Oct 22, 2021 6.680 6.680 6.580 6.590 20,129 -0.14(-2.08%)
Oct 21, 2021 6.800 6.800 6.620 6.730 87,659 -0.16(-2.32%)
Oct 20, 2021 6.970 7.070 6.860 6.890 18,986 -0.12(-1.71%)
Oct 19, 2021 6.980 7.050 6.830 7.010 35,248 +0.02(+0.29%)
Oct 18, 2021 7.000 7.010 6.880 6.990 126,121 -0.10(-1.41%)
Oct 15, 2021 7.100 7.150 7.010 7.090 54,830 -0.03(-0.42%)
Oct 14, 2021 7.220 7.260 7.110 7.120 140,616 -0.20(-2.73%)
Oct 13, 2021 7.420 7.460 7.260 7.320 119,986 +0.19(+2.66%)
Oct 12, 2021 7.120 7.240 7.010 7.130 145,883 +0.32(+4.70%)
Oct 11, 2021 6.690 6.853 6.690 6.810 33,296 +0.09(+1.34%)
Oct 08, 2021 6.940 6.940 6.720 6.720 208,016 -0.11(-1.61%)
Oct 07, 2021 6.860 6.925 6.750 6.830 97,509 -0.03(-0.44%)
Oct 06, 2021 6.760 6.920 6.720 6.860 97,447 -0.03(-0.44%)
Oct 05, 2021 6.680 6.900 6.661 6.890 264,364 +0.19(+2.84%)
Oct 04, 2021 6.730 6.770 6.620 6.700 71,086 -0.25(-3.60%)
Oct 01, 2021 6.920 6.960 6.830 6.950 25,125 +0.02(+0.29%)
Sep 30, 2021 6.930 6.980 6.830 6.930 48,974 +0.08(+1.17%)
Sep 29, 2021 6.960 6.960 6.790 6.850 43,549 +0.03(+0.44%)
Sep 28, 2021 6.820 7.071 6.770 6.820 142,796 -0.17(-2.43%)
Sep 27, 2021 7.020 7.050 6.850 6.990 216,710 -0.07(-0.99%)
Sep 24, 2021 7.170 7.180 6.860 7.060 541,493 -0.12(-1.67%)
Sep 23, 2021 7.310 7.310 7.070 7.180 120,489 -0.11(-1.51%)
Sep 22, 2021 7.220 7.320 7.103 7.290 59,604 +0.22(+3.11%)
Sep 21, 2021 6.900 7.120 6.550 7.070 187,737 +0.21(+3.06%)
Sep 20, 2021 7.280 7.280 6.770 6.860 125,422 -0.43(-5.90%)
Sep 17, 2021 7.300 7.440 7.110 7.290 109,055 -0.09(-1.22%)
Sep 16, 2021 7.450 7.500 7.210 7.380 38,348 -0.06(-0.81%)
Sep 15, 2021 7.200 7.540 7.180 7.440 148,767 +0.26(+3.62%)
Sep 14, 2021 7.450 7.550 7.140 7.180 357,822 -0.27(-3.62%)
Sep 13, 2021 7.620 7.700 7.350 7.450 518,815 -0.10(-1.32%)
Sep 10, 2021 7.630 7.890 7.510 7.550 540,569 +0.01(+0.13%)
Sep 09, 2021 7.420 7.690 7.350 7.540 554,075 +0.07(+0.94%)
Sep 08, 2021 7.250 7.630 7.230 7.470 162,799 +0.20(+2.75%)
Sep 07, 2021 7.290 7.340 7.090 7.270 106,405 -0.01(-0.14%)
Sep 03, 2021 7.210 7.510 6.840 7.280 593,293 +0.21(+2.97%)
Sep 02, 2021 7.550 7.750 6.901 7.070 1,530,766 +0.32(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.