Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intercure Ltd
(NQ:
INCR
)
2.950
+0.010 (+0.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.940
3.040
2.890
2.950
63,457
+0.01(+0.34%)
May 30, 2024
3.070
3.280
2.940
2.940
60,462
-0.19(-6.07%)
May 29, 2024
3.160
3.160
3.090
3.130
31,677
-0.15(-4.57%)
May 28, 2024
3.290
3.320
3.230
3.280
37,117
+0.11(+3.47%)
May 24, 2024
3.150
3.250
3.090
3.170
14,979
+0.04(+1.44%)
May 23, 2024
3.150
3.180
3.056
3.125
36,635
+0.02(+0.81%)
May 22, 2024
3.120
3.200
3.080
3.100
34,639
-0.20(-6.06%)
May 21, 2024
3.300
3.350
3.260
3.300
19,704
-0.08(-2.37%)
May 20, 2024
3.360
3.390
3.310
3.380
38,844
+0.09(+2.74%)
May 17, 2024
3.040
3.290
3.040
3.290
201,700
+0.15(+4.61%)
May 16, 2024
3.080
3.160
3.000
3.145
70,465
-0.13(-4.12%)
May 15, 2024
3.170
3.280
3.060
3.280
110,278
+0.03(+1.08%)
May 14, 2024
3.140
3.260
3.120
3.245
32,647
+0.16(+5.02%)
May 13, 2024
3.220
3.247
3.090
3.090
22,508
-0.10(-3.13%)
May 10, 2024
3.330
3.345
3.100
3.190
48,683
-0.10(-3.04%)
May 09, 2024
3.280
3.340
3.180
3.290
43,479
-0.03(-0.90%)
May 08, 2024
3.250
3.399
3.180
3.320
47,619
+0.10(+3.11%)
May 07, 2024
3.460
3.460
2.890
3.220
138,590
-0.40(-11.05%)
May 06, 2024
3.350
3.720
3.320
3.620
163,371
+0.50(+16.03%)
May 03, 2024
3.120
3.150
3.000
3.120
82,018
+0.04(+1.30%)
May 02, 2024
3.000
3.100
2.990
3.080
89,337
+0.12(+4.05%)
May 01, 2024
3.120
3.130
2.840
2.960
249,132
+0.04(+1.37%)
Apr 30, 2024
2.650
3.030
2.620
2.920
229,521
+0.30(+11.45%)
Apr 29, 2024
2.680
2.680
2.610
2.620
13,780
-0.04(-1.50%)
Apr 26, 2024
2.610
2.700
2.610
2.660
11,909
+0.02(+0.76%)
Apr 25, 2024
2.690
2.690
2.630
2.640
12,389
-0.03(-1.12%)
Apr 24, 2024
2.560
2.780
2.560
2.670
27,267
+0.07(+2.69%)
Apr 23, 2024
2.550
2.620
2.520
2.600
27,336
+0.07(+2.77%)
Apr 22, 2024
2.500
2.540
2.471
2.530
29,104
+0.00(+0.00%)
Apr 19, 2024
2.540
2.570
2.450
2.530
9,552
-0.06(-2.32%)
Apr 18, 2024
2.480
2.590
2.460
2.590
25,036
+0.23(+9.75%)
Apr 17, 2024
2.370
2.400
2.340
2.360
10,186
-0.01(-0.42%)
Apr 16, 2024
2.430
2.440
2.370
2.370
13,320
-0.08(-3.27%)
Apr 15, 2024
2.490
2.500
2.400
2.450
99,474
+0.09(+3.81%)
Apr 12, 2024
2.430
2.460
2.340
2.360
28,177
-0.07(-2.88%)
Apr 11, 2024
2.440
2.490
2.430
2.430
20,377
-0.02(-0.82%)
Apr 10, 2024
2.420
2.580
2.410
2.450
68,906
-0.13(-5.04%)
Apr 09, 2024
2.630
2.650
2.570
2.580
22,856
-0.11(-4.09%)
Apr 08, 2024
2.620
2.690
2.610
2.690
43,285
+0.15(+5.70%)
Apr 05, 2024
2.530
2.590
2.521
2.545
37,805
+0.02(+0.59%)
Apr 04, 2024
2.650
2.720
2.530
2.530
84,111
-0.19(-6.99%)
Apr 03, 2024
2.620
2.920
2.460
2.720
292,176
+0.06(+2.26%)
Apr 02, 2024
2.730
2.730
2.610
2.660
84,053
-0.02(-0.75%)
Apr 01, 2024
2.860
2.880
2.580
2.680
139,927
-0.03(-1.11%)
Mar 28, 2024
2.550
2.750
2.540
2.710
163,355
+0.18(+7.11%)
Mar 27, 2024
2.530
2.550
2.210
2.530
87,078
-0.02(-0.78%)
Mar 26, 2024
2.500
2.600
2.450
2.550
75,764
+0.00(+0.00%)
Mar 25, 2024
2.510
2.610
2.460
2.550
184,498
+0.01(+0.39%)
Mar 22, 2024
2.300
2.580
2.290
2.540
352,837
+0.27(+11.89%)
Mar 21, 2024
2.300
2.315
2.190
2.270
45,610
-0.02(-0.87%)
Mar 20, 2024
2.100
2.290
2.090
2.290
131,050
+0.29(+14.50%)
Mar 19, 2024
2.000
2.040
1.970
2.000
26,489
+0.01(+0.50%)
Mar 18, 2024
1.950
2.064
1.920
1.990
83,850
+0.14(+7.57%)
Mar 15, 2024
1.760
1.860
1.750
1.850
74,593
+0.10(+5.71%)
Mar 14, 2024
1.810
1.810
1.660
1.750
9,636
-0.05(-2.78%)
Mar 13, 2024
1.760
1.830
1.740
1.800
26,489
+0.02(+1.12%)
Mar 12, 2024
1.740
1.780
1.680
1.780
80,906
-0.05(-2.73%)
Mar 11, 2024
1.820
1.830
1.790
1.830
27,398
-0.05(-2.66%)
Mar 08, 2024
1.900
1.900
1.860
1.880
7,485
+0.00(+0.00%)
Mar 07, 2024
1.900
1.900
1.850
1.880
44,981
+0.00(+0.00%)
Mar 06, 2024
1.930
1.940
1.880
1.880
15,781
-0.07(-3.59%)
Mar 05, 2024
1.920
1.960
1.880
1.950
26,240
-0.03(-1.52%)
Mar 04, 2024
2.000
2.000
1.950
1.980
25,998
+0.00(+0.00%)
Mar 01, 2024
1.990
2.000
1.943
1.980
22,701
+0.03(+1.54%)
Feb 29, 2024
2.030
2.030
1.930
1.950
33,746
-0.05(-2.50%)
Feb 28, 2024
1.940
2.000
1.940
2.000
33,713
+0.04(+2.30%)
Feb 27, 2024
1.900
1.970
1.900
1.955
31,526
+0.05(+2.36%)
Feb 26, 2024
1.960
2.040
1.850
1.910
80,570
+0.02(+1.06%)
Feb 23, 2024
1.810
1.900
1.800
1.890
42,782
+0.08(+4.42%)
Feb 22, 2024
1.860
1.877
1.790
1.810
28,204
-0.12(-6.22%)
Feb 21, 2024
1.950
1.950
1.790
1.930
128,321
-0.10(-4.93%)
Feb 20, 2024
1.890
2.030
1.890
2.030
107,641
+0.23(+12.78%)
Feb 16, 2024
1.770
1.800
1.720
1.800
105,298
+0.07(+4.03%)
Feb 15, 2024
1.620
1.750
1.610
1.730
41,554
+0.14(+8.82%)
Feb 14, 2024
1.610
1.630
1.570
1.590
45,959
-0.07(-4.22%)
Feb 13, 2024
1.670
1.678
1.620
1.660
37,024
-0.13(-7.26%)
Feb 12, 2024
1.630
1.810
1.630
1.790
137,776
+0.23(+14.74%)
Feb 09, 2024
1.510
1.560
1.510
1.560
25,439
+0.05(+3.31%)
Feb 08, 2024
1.520
1.560
1.480
1.510
43,100
-0.07(-4.43%)
Feb 07, 2024
1.510
1.629
1.510
1.580
126,763
+0.13(+8.97%)
Feb 06, 2024
1.360
1.470
1.350
1.450
126,673
+0.19(+15.08%)
Feb 05, 2024
1.240
1.280
1.210
1.260
303,401
+0.06(+5.00%)
Feb 02, 2024
1.210
1.260
1.200
1.200
520,552
+0.00(+0.00%)
Feb 01, 2024
1.250
1.280
1.200
1.200
175,821
+0.02(+1.69%)
Jan 31, 2024
1.250
1.270
1.180
1.180
353,933
-0.02(-1.67%)
Jan 30, 2024
1.220
1.240
1.180
1.200
85,652
-0.03(-2.44%)
Jan 29, 2024
1.240
1.269
1.210
1.230
127,018
+0.01(+0.82%)
Jan 26, 2024
1.290
1.290
1.220
1.220
60,044
+0.00(+0.00%)
Jan 25, 2024
1.300
1.310
1.220
1.220
61,057
-0.04(-3.17%)
Jan 24, 2024
1.290
1.310
1.230
1.260
55,516
+0.01(+0.80%)
Jan 23, 2024
1.350
1.350
1.225
1.250
363,096
-0.08(-6.02%)
Jan 22, 2024
1.380
1.380
1.300
1.330
72,420
-0.09(-6.34%)
Jan 19, 2024
1.380
1.420
1.351
1.420
10,449
+0.06(+4.41%)
Jan 18, 2024
1.440
1.458
1.321
1.360
29,984
-0.05(-3.55%)
Jan 17, 2024
1.440
1.440
1.400
1.410
10,647
-0.06(-4.08%)
Jan 16, 2024
1.480
1.470
1.395
1.470
23,546
+0.00(+0.00%)
Jan 12, 2024
1.490
1.529
1.470
1.470
30,078
-0.01(-0.68%)
Jan 11, 2024
1.490
1.530
1.440
1.480
56,467
-0.08(-5.13%)
Jan 10, 2024
1.540
1.560
1.490
1.560
73,699
+0.17(+12.23%)
Jan 09, 2024
1.370
1.448
1.350
1.390
40,576
+0.07(+5.30%)
Jan 08, 2024
1.330
1.380
1.310
1.320
35,115
-0.02(-1.49%)
Jan 05, 2024
1.350
1.359
1.320
1.340
20,198
-0.02(-1.47%)
Jan 04, 2024
1.320
1.360
1.304
1.360
33,032
+0.10(+7.51%)
Jan 03, 2024
1.320
1.320
1.240
1.265
23,038
-0.04(-2.98%)
Jan 02, 2024
1.300
1.339
1.300
1.304
46,233
+0.01(+1.09%)
Dec 29, 2023
1.240
1.290
1.240
1.290
32,291
+0.05(+4.02%)
Dec 28, 2023
1.260
1.280
1.240
1.240
68,573
-0.01(-0.80%)
Dec 27, 2023
1.260
1.280
1.230
1.250
39,886
+0.02(+1.63%)
Dec 26, 2023
1.300
1.306
1.210
1.230
36,401
-0.11(-8.21%)
Dec 22, 2023
1.360
1.360
1.260
1.340
53,509
+0.06(+4.69%)
Dec 21, 2023
1.320
1.320
1.280
1.280
14,788
+0.00(+0.00%)
Dec 20, 2023
1.280
1.307
1.260
1.280
66,810
+0.05(+4.07%)
Dec 19, 2023
1.250
1.256
1.179
1.230
73,384
-0.02(-1.60%)
Dec 18, 2023
1.260
1.270
1.240
1.250
25,735
+0.03(+2.46%)
Dec 15, 2023
1.270
1.270
1.190
1.220
20,493
-0.01(-0.81%)
Dec 14, 2023
1.240
1.260
1.220
1.230
43,365
+0.02(+1.65%)
Dec 13, 2023
1.270
1.270
1.180
1.210
48,861
-0.08(-6.20%)
Dec 12, 2023
1.320
1.320
1.260
1.290
23,026
+0.00(+0.00%)
Dec 11, 2023
1.330
1.330
1.240
1.290
63,325
-0.03(-2.27%)
Dec 08, 2023
1.310
1.320
1.310
1.320
10,866
+0.03(+2.33%)
Dec 07, 2023
1.300
1.320
1.290
1.290
21,279
+0.03(+2.38%)
Dec 06, 2023
1.280
1.297
1.260
1.260
28,994
+0.00(+0.00%)
Dec 05, 2023
1.280
1.340
1.250
1.260
49,246
-0.02(-1.56%)
Dec 04, 2023
1.230
1.329
1.230
1.280
71,742
+0.07(+5.79%)
Dec 01, 2023
1.210
1.230
1.180
1.210
18,006
-0.02(-1.63%)
Nov 30, 2023
1.230
1.240
1.200
1.230
24,082
+0.03(+2.50%)
Nov 29, 2023
1.240
1.250
1.190
1.200
23,682
-0.04(-3.23%)
Nov 28, 2023
1.250
1.280
1.230
1.240
18,296
+0.01(+0.81%)
Nov 27, 2023
1.200
1.230
1.180
1.230
26,880
+0.09(+8.37%)
Nov 24, 2023
1.140
1.140
1.120
1.135
15,796
+0.01(+1.34%)
Nov 22, 2023
1.150
1.170
1.100
1.120
24,601
-0.03(-2.61%)
Nov 21, 2023
1.160
1.160
1.120
1.150
22,246
+0.00(+0.00%)
Nov 20, 2023
1.120
1.170
1.100
1.150
89,184
+0.09(+8.49%)
Nov 17, 2023
1.170
1.180
1.060
1.060
192,910
-0.11(-9.40%)
Nov 16, 2023
1.230
1.240
1.120
1.170
41,700
-0.10(-7.87%)
Nov 15, 2023
1.100
1.390
1.090
1.270
469,571
+0.17(+15.45%)
Nov 14, 2023
1.090
1.140
1.040
1.100
67,678
+0.06(+5.40%)
Nov 13, 2023
1.050
1.068
1.020
1.044
18,722
-0.03(-2.47%)
Nov 10, 2023
1.060
1.120
1.050
1.070
25,009
+0.04(+3.88%)
Nov 09, 2023
1.100
1.130
1.030
1.030
30,664
-0.05(-4.63%)
Nov 08, 2023
1.110
1.120
1.080
1.080
31,859
+0.03(+2.86%)
Nov 07, 2023
1.080
1.120
1.010
1.050
42,225
-0.02(-1.84%)
Nov 06, 2023
1.100
1.100
1.060
1.070
13,194
-0.02(-1.86%)
Nov 03, 2023
1.070
1.110
1.040
1.090
30,515
+0.02(+2.31%)
Nov 02, 2023
1.050
1.080
0.9900
1.065
78,356
+0.06(+5.49%)
Nov 01, 2023
1.010
1.040
1.000
1.010
26,451
+0.00(+0.00%)
Oct 31, 2023
1.020
1.030
0.9974
1.010
26,521
-0.04(-3.81%)
Oct 30, 2023
1.060
1.060
1.020
1.050
60,927
+0.02(+1.94%)
Oct 27, 2023
1.030
1.080
1.010
1.030
47,337
+0.02(+1.98%)
Oct 26, 2023
1.070
1.080
1.010
1.010
19,673
-0.05(-4.72%)
Oct 25, 2023
1.090
1.100
1.060
1.060
26,374
-0.06(-5.78%)
Oct 24, 2023
1.120
1.160
1.120
1.125
11,379
+0.01(+1.35%)
Oct 23, 2023
1.120
1.160
1.110
1.110
13,908
-0.06(-5.13%)
Oct 20, 2023
1.230
1.230
1.160
1.170
31,624
-0.05(-4.10%)
Oct 19, 2023
1.210
1.230
1.180
1.220
21,537
+0.04(+3.39%)
Oct 18, 2023
1.230
1.260
1.170
1.180
65,964
-0.08(-6.13%)
Oct 17, 2023
1.280
1.319
1.250
1.257
25,989
-0.04(-3.30%)
Oct 16, 2023
1.330
1.347
1.297
1.300
44,305
-0.01(-0.76%)
Oct 13, 2023
1.360
1.360
1.310
1.310
18,371
-0.05(-3.68%)
Oct 12, 2023
1.340
1.360
1.310
1.360
24,434
+0.02(+1.49%)
Oct 11, 2023
1.360
1.389
1.340
1.340
48,823
-0.08(-5.63%)
Oct 10, 2023
1.400
1.438
1.395
1.420
25,420
+0.10(+7.58%)
Oct 09, 2023
1.420
1.420
1.295
1.320
101,824
-0.21(-14.01%)
Oct 06, 2023
1.580
1.580
1.494
1.535
38,910
+0.03(+2.33%)
Oct 05, 2023
1.576
1.576
1.500
1.500
11,746
-0.08(-5.06%)
Oct 04, 2023
1.590
1.590
1.520
1.580
17,019
-0.04(-2.47%)
Oct 03, 2023
1.510
1.620
1.500
1.620
29,267
+0.08(+5.19%)
Oct 02, 2023
1.610
1.650
1.521
1.540
21,251
-0.03(-1.91%)
Sep 29, 2023
1.550
1.600
1.550
1.570
8,102
+0.03(+1.95%)
Sep 28, 2023
1.560
1.590
1.530
1.540
16,812
-0.02(-1.28%)
Sep 27, 2023
1.540
1.570
1.540
1.560
11,747
+0.03(+1.96%)
Sep 26, 2023
1.550
1.570
1.530
1.530
24,555
-0.07(-4.38%)
Sep 25, 2023
1.650
1.620
1.580
1.600
26,656
-0.01(-0.62%)
Sep 22, 2023
1.630
1.630
1.595
1.610
15,642
-0.03(-1.83%)
Sep 21, 2023
1.600
1.640
1.600
1.640
15,486
-0.01(-0.61%)
Sep 20, 2023
1.680
1.700
1.650
1.650
25,627
-0.02(-1.20%)
Sep 19, 2023
1.710
1.720
1.660
1.670
20,855
-0.03(-1.76%)
Sep 18, 2023
1.670
1.750
1.640
1.700
96,357
+0.01(+0.59%)
Sep 15, 2023
1.690
1.760
1.650
1.690
63,276
-0.03(-1.46%)
Sep 14, 2023
1.660
1.740
1.620
1.715
68,472
+0.08(+4.57%)
Sep 13, 2023
1.620
1.660
1.587
1.640
47,458
+0.10(+6.49%)
Sep 12, 2023
1.670
1.670
1.540
1.540
61,786
-0.16(-9.41%)
Sep 11, 2023
1.600
1.720
1.600
1.700
48,528
+0.02(+1.19%)
Sep 08, 2023
1.680
1.680
1.610
1.680
28,223
+0.06(+4.02%)
Sep 07, 2023
1.670
1.710
1.570
1.615
80,708
-0.10(-6.10%)
Sep 06, 2023
1.720
1.750
1.680
1.720
26,892
+0.06(+3.61%)
Sep 05, 2023
1.580
1.770
1.570
1.660
139,898
+0.10(+6.41%)
Sep 01, 2023
1.590
1.650
1.550
1.560
36,167
-0.05(-3.11%)
Aug 31, 2023
1.540
1.630
1.520
1.610
56,569
+0.10(+6.62%)
Aug 30, 2023
1.480
1.540
1.470
1.510
24,055
+0.12(+8.63%)
Aug 29, 2023
1.450
1.460
1.390
1.390
43,722
-0.09(-6.08%)
Aug 28, 2023
1.500
1.530
1.480
1.480
19,145
-0.02(-1.33%)
Aug 25, 2023
1.540
1.540
1.500
1.500
6,630
+0.02(+1.35%)
Aug 24, 2023
1.540
1.540
1.480
1.480
9,405
-0.07(-4.52%)
Aug 23, 2023
1.550
1.550
1.510
1.550
8,817
+0.01(+0.65%)
Aug 22, 2023
1.580
1.580
1.500
1.540
14,131
-0.01(-0.65%)
Aug 21, 2023
1.460
1.550
1.460
1.550
29,506
+0.13(+9.15%)
Aug 18, 2023
1.520
1.580
1.420
1.420
28,016
-0.13(-8.39%)
Aug 17, 2023
1.530
1.550
1.510
1.550
12,958
+0.00(+0.00%)
Aug 16, 2023
1.540
1.630
1.510
1.550
305,357
+0.02(+1.31%)
Aug 15, 2023
1.520
1.620
1.510
1.530
56,022
-0.02(-1.29%)
Aug 14, 2023
1.530
1.590
1.510
1.550
41,291
+0.05(+3.33%)
Aug 11, 2023
1.520
1.560
1.480
1.500
69,973
+0.00(+0.00%)
Aug 10, 2023
1.570
1.580
1.500
1.500
34,498
-0.08(-5.06%)
Aug 09, 2023
1.630
1.670
1.560
1.580
42,739
-0.08(-4.82%)
Aug 08, 2023
1.690
1.740
1.600
1.660
168,375
+0.12(+7.79%)
Aug 07, 2023
1.560
1.650
1.523
1.540
38,644
+0.00(+0.00%)
Aug 04, 2023
1.560
1.575
1.540
1.540
16,024
-0.04(-2.53%)
Aug 03, 2023
1.550
1.580
1.530
1.580
17,741
+0.00(+0.00%)
Aug 02, 2023
1.590
1.590
1.550
1.580
17,442
+0.00(+0.00%)
Aug 01, 2023
1.590
1.625
1.550
1.580
30,467
-0.01(-0.63%)
Jul 31, 2023
1.610
1.610
1.580
1.590
33,672
+0.00(+0.03%)
Jul 28, 2023
1.600
1.600
1.570
1.589
29,430
+0.00(+0.11%)
Jul 27, 2023
1.580
1.630
1.560
1.588
22,195
-0.01(-0.77%)
Jul 26, 2023
1.600
1.600
1.574
1.600
21,376
+0.02(+1.27%)
Jul 25, 2023
1.590
1.590
1.550
1.580
22,373
+0.00(+0.00%)
Jul 24, 2023
1.600
1.610
1.560
1.580
17,213
-0.07(-4.24%)
Jul 21, 2023
1.690
1.690
1.580
1.650
62,088
+0.00(+0.00%)
Jul 20, 2023
1.680
1.680
1.630
1.650
36,100
-0.03(-1.79%)
Jul 19, 2023
1.690
1.700
1.640
1.680
40,208
+0.01(+0.60%)
Jul 18, 2023
1.630
1.670
1.630
1.670
16,151
+0.08(+5.03%)
Jul 17, 2023
1.650
1.650
1.580
1.590
20,806
-0.05(-3.05%)
Jul 14, 2023
1.700
1.700
1.620
1.640
78,088
-0.03(-1.80%)
Jul 13, 2023
1.690
1.720
1.663
1.670
25,074
-0.03(-1.76%)
Jul 12, 2023
1.740
1.760
1.690
1.700
27,988
-0.02(-1.16%)
Jul 11, 2023
1.730
1.760
1.700
1.720
93,898
+0.03(+1.78%)
Jul 10, 2023
1.620
1.860
1.610
1.690
102,075
+0.12(+7.64%)
Jul 07, 2023
1.640
1.640
1.500
1.570
53,520
-0.07(-4.27%)
Jul 06, 2023
1.550
1.685
1.520
1.640
114,081
+0.07(+4.46%)
Jul 05, 2023
1.550
1.645
1.550
1.570
198,699
-0.13(-7.65%)
Jul 03, 2023
1.680
1.770
1.670
1.700
56,251
+0.00(+0.00%)
Jun 30, 2023
1.720
1.750
1.690
1.700
12,354
-0.02(-1.16%)
Jun 29, 2023
1.710
1.755
1.680
1.720
79,178
-0.09(-4.97%)
Jun 28, 2023
1.810
1.830
1.785
1.810
14,953
+0.01(+0.56%)
Jun 27, 2023
1.810
1.820
1.760
1.800
86,808
-0.04(-2.17%)
Jun 26, 2023
1.920
1.920
1.810
1.840
41,219
-0.08(-4.17%)
Jun 23, 2023
1.950
1.950
1.870
1.920
34,349
-0.07(-3.52%)
Jun 22, 2023
1.890
1.990
1.870
1.990
81,818
+0.02(+1.02%)
Jun 21, 2023
2.000
2.030
1.950
1.970
14,492
-0.03(-1.50%)
Jun 20, 2023
2.030
2.060
2.000
2.000
22,290
-0.13(-6.10%)
Jun 16, 2023
2.140
2.170
2.110
2.130
10,610
+0.00(+0.00%)
Jun 15, 2023
2.120
2.160
2.120
2.130
8,537
+0.04(+1.91%)
Jun 14, 2023
2.150
2.180
2.090
2.090
12,133
-0.13(-5.86%)
Jun 13, 2023
2.080
2.220
2.080
2.220
26,639
+0.15(+7.25%)
Jun 12, 2023
2.200
2.200
2.070
2.070
15,139
-0.13(-5.91%)
Jun 09, 2023
2.200
2.220
2.101
2.200
24,771
+0.06(+2.80%)
Jun 08, 2023
2.110
2.140
2.050
2.140
11,064
+0.09(+4.39%)
Jun 07, 2023
2.010
2.050
1.960
2.050
32,025
+0.05(+2.50%)
Jun 06, 2023
1.910
2.030
1.910
2.000
21,180
+0.10(+5.26%)
Jun 05, 2023
1.940
1.960
1.900
1.900
11,522
-0.03(-1.55%)
Jun 02, 2023
1.950
1.970
1.920
1.930
12,109
+0.02(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.