Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SciSparc Ltd. - Ordinary Shares
(NQ:
SPRC
)
0.9300
-0.0023 (-0.25%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.100
1.100
0.9131
0.9300
1,867,777
-0.12(-11.43%)
May 30, 2024
1.140
1.140
0.9000
1.050
197,307
-0.07(-6.25%)
May 29, 2024
1.120
1.129
1.100
1.120
21,885
+0.02(+1.82%)
May 28, 2024
1.150
1.168
1.100
1.100
69,611
-0.03(-2.65%)
May 24, 2024
1.140
1.190
1.120
1.130
36,032
-0.03(-2.59%)
May 23, 2024
1.180
1.180
1.120
1.160
67,038
-0.01(-0.85%)
May 22, 2024
1.190
1.190
1.160
1.170
26,563
-0.01(-0.85%)
May 21, 2024
1.239
1.239
1.180
1.180
40,076
-0.04(-3.28%)
May 20, 2024
1.200
1.230
1.200
1.220
35,657
+0.00(+0.00%)
May 17, 2024
1.200
1.240
1.200
1.220
54,132
+0.02(+1.67%)
May 16, 2024
1.210
1.240
1.190
1.200
106,503
+0.00(+0.00%)
May 15, 2024
1.260
1.260
1.200
1.200
111,043
-0.05(-4.00%)
May 14, 2024
1.280
1.280
1.220
1.250
100,097
+0.00(+0.00%)
May 13, 2024
1.270
1.290
1.240
1.250
35,451
+0.00(+0.00%)
May 10, 2024
1.300
1.301
1.240
1.250
57,190
-0.03(-2.34%)
May 09, 2024
1.240
1.290
1.240
1.280
28,496
+0.04(+3.23%)
May 08, 2024
1.240
1.250
1.221
1.240
12,134
+0.03(+2.48%)
May 07, 2024
1.240
1.260
1.180
1.210
192,740
-0.03(-2.42%)
May 06, 2024
1.250
1.290
1.230
1.240
77,910
-0.02(-1.59%)
May 03, 2024
1.320
1.335
1.240
1.260
55,397
+0.00(+0.00%)
May 02, 2024
1.350
1.410
1.230
1.260
256,002
-0.11(-8.03%)
May 01, 2024
1.400
1.420
1.320
1.370
114,062
-0.03(-2.14%)
Apr 30, 2024
1.420
1.440
1.360
1.400
199,286
-0.02(-1.41%)
Apr 29, 2024
1.330
1.430
1.330
1.420
137,875
+0.10(+7.58%)
Apr 26, 2024
1.250
1.330
1.250
1.320
192,438
+0.06(+4.76%)
Apr 25, 2024
1.230
1.280
1.190
1.260
130,632
+0.05(+4.13%)
Apr 24, 2024
1.220
1.240
1.190
1.210
77,222
-0.02(-1.63%)
Apr 23, 2024
1.240
1.240
1.200
1.230
112,126
+0.01(+0.82%)
Apr 22, 2024
1.240
1.240
1.150
1.220
68,202
-0.01(-0.81%)
Apr 19, 2024
1.250
1.280
1.200
1.230
154,596
-0.06(-4.65%)
Apr 18, 2024
1.330
1.340
1.270
1.290
143,558
-0.03(-2.27%)
Apr 17, 2024
1.310
1.350
1.310
1.320
81,158
-0.03(-2.22%)
Apr 16, 2024
1.400
1.420
1.305
1.350
234,847
-0.14(-9.40%)
Apr 15, 2024
1.510
1.570
1.450
1.490
426,756
-0.10(-6.29%)
Apr 12, 2024
1.680
1.750
1.580
1.590
727,303
-0.19(-10.92%)
Apr 11, 2024
1.930
2.100
1.730
1.785
13,955,596
+0.10(+6.25%)
Apr 10, 2024
1.690
1.720
1.640
1.680
100,902
-0.05(-2.89%)
Apr 09, 2024
1.830
1.890
1.700
1.730
534,508
-0.07(-3.89%)
Apr 08, 2024
1.820
1.874
1.770
1.800
95,522
-0.01(-0.55%)
Apr 05, 2024
1.910
1.910
1.810
1.810
125,927
-0.08(-4.23%)
Apr 04, 2024
1.850
1.940
1.790
1.890
109,230
+0.05(+2.72%)
Apr 03, 2024
1.820
1.850
1.750
1.840
90,429
+0.04(+2.22%)
Apr 02, 2024
1.870
1.870
1.740
1.800
66,731
-0.06(-3.23%)
Apr 01, 2024
1.810
1.890
1.760
1.860
109,508
+0.09(+5.08%)
Mar 28, 2024
1.760
1.830
1.720
1.770
146,425
+0.03(+1.72%)
Mar 27, 2024
1.800
1.880
1.725
1.740
350,398
-0.12(-6.45%)
Mar 26, 2024
1.920
1.950
1.845
1.860
183,150
-0.08(-4.12%)
Mar 25, 2024
1.970
1.980
1.900
1.940
154,515
-0.06(-3.00%)
Mar 22, 2024
2.040
2.100
1.950
2.000
262,366
-0.08(-3.85%)
Mar 21, 2024
2.280
2.280
2.040
2.080
1,108,513
-0.10(-4.59%)
Mar 20, 2024
2.150
2.250
2.050
2.180
154,888
+0.01(+0.46%)
Mar 19, 2024
2.340
3.630
1.850
2.170
4,508,084
-0.26(-10.70%)
Mar 18, 2024
2.390
2.460
2.260
2.430
276,613
+0.05(+2.10%)
Mar 15, 2024
2.530
2.600
2.311
2.380
226,625
-0.21(-8.11%)
Mar 14, 2024
2.800
2.890
2.540
2.590
389,727
-0.21(-7.50%)
Mar 13, 2024
2.890
2.930
2.780
2.800
256,613
-0.11(-3.78%)
Mar 12, 2024
3.110
3.140
2.770
2.910
1,944,847
-0.28(-8.78%)
Mar 11, 2024
3.340
3.419
3.130
3.190
311,312
-0.19(-5.62%)
Mar 08, 2024
3.630
3.720
3.340
3.380
2,871,415
-0.22(-6.11%)
Mar 07, 2024
3.830
3.862
3.550
3.600
673,607
+0.02(+0.56%)
Mar 06, 2024
3.600
3.850
3.530
3.580
527,635
-0.05(-1.51%)
Mar 05, 2024
3.710
3.790
3.520
3.635
117,041
-0.16(-4.09%)
Mar 04, 2024
3.940
3.975
3.710
3.790
143,251
-0.18(-4.53%)
Mar 01, 2024
3.850
4.100
3.850
3.970
237,429
+0.15(+3.93%)
Feb 29, 2024
3.700
4.000
3.700
3.820
900,247
+0.08(+2.14%)
Feb 28, 2024
3.750
3.910
3.630
3.740
127,545
-0.17(-4.35%)
Feb 27, 2024
3.940
4.286
3.770
3.910
1,984,058
+0.17(+4.55%)
Feb 26, 2024
3.710
3.770
3.390
3.740
253,563
-0.05(-1.32%)
Feb 23, 2024
3.790
4.100
3.750
3.790
339,544
-0.07(-1.81%)
Feb 22, 2024
4.060
4.120
3.550
3.860
188,092
-0.31(-7.43%)
Feb 21, 2024
3.970
4.540
3.970
4.170
335,473
+0.15(+3.73%)
Feb 20, 2024
6.450
6.780
3.830
4.020
13,969,415
+0.54(+15.52%)
Feb 16, 2024
3.430
3.550
3.410
3.480
21,984
-0.06(-1.69%)
Feb 15, 2024
3.590
3.620
3.400
3.540
69,269
-0.08(-2.21%)
Feb 14, 2024
3.440
3.630
3.420
3.620
67,830
+0.17(+4.93%)
Feb 13, 2024
3.480
3.682
3.410
3.450
60,324
-0.17(-4.70%)
Feb 12, 2024
3.480
3.740
3.480
3.620
27,764
+0.07(+1.97%)
Feb 09, 2024
3.630
3.780
3.550
3.550
54,388
-0.15(-4.05%)
Feb 08, 2024
3.800
3.929
3.630
3.700
45,016
-0.22(-5.61%)
Feb 07, 2024
3.940
4.045
3.750
3.920
67,422
+0.05(+1.29%)
Feb 06, 2024
3.660
3.990
3.660
3.870
155,070
+0.20(+5.45%)
Feb 05, 2024
3.670
3.796
3.540
3.670
30,743
-0.04(-1.08%)
Feb 02, 2024
3.620
3.800
3.580
3.710
66,440
+0.09(+2.49%)
Feb 01, 2024
3.660
3.950
3.620
3.620
134,329
+0.04(+1.12%)
Jan 31, 2024
3.890
3.898
3.450
3.580
106,737
-0.33(-8.44%)
Jan 30, 2024
4.050
4.207
3.730
3.910
234,591
+0.02(+0.51%)
Jan 29, 2024
4.510
4.820
3.710
3.890
372,004
-0.71(-15.43%)
Jan 26, 2024
6.030
6.720
4.590
4.600
724,529
-1.53(-24.96%)
Jan 25, 2024
5.470
6.160
5.220
6.130
951,482
-0.03(-0.49%)
Jan 24, 2024
5.610
6.510
4.840
6.160
30,443,912
+2.70(+78.03%)
Jan 23, 2024
3.370
3.470
3.310
3.460
13,884
+0.09(+2.67%)
Jan 22, 2024
3.250
3.460
3.250
3.370
17,102
+0.04(+1.20%)
Jan 19, 2024
3.650
4.070
3.250
3.330
68,057
-0.32(-8.77%)
Jan 18, 2024
3.620
3.825
3.420
3.650
20,128
+0.14(+3.99%)
Jan 17, 2024
3.770
3.945
3.510
3.510
57,937
-0.34(-8.83%)
Jan 16, 2024
4.000
4.129
3.800
3.850
33,703
-0.24(-5.87%)
Jan 12, 2024
4.200
4.450
4.010
4.090
20,873
-0.20(-4.55%)
Jan 11, 2024
4.410
4.440
4.220
4.285
23,064
-0.13(-3.05%)
Jan 10, 2024
4.450
4.600
4.380
4.420
18,766
-0.05(-1.12%)
Jan 09, 2024
4.360
4.620
4.360
4.470
10,372
+0.00(+0.00%)
Jan 08, 2024
4.730
4.970
4.320
4.470
71,607
-0.36(-7.45%)
Jan 05, 2024
4.940
5.199
4.600
4.830
65,317
-0.28(-5.39%)
Jan 04, 2024
5.900
5.900
5.020
5.105
275,865
-0.44(-8.02%)
Jan 03, 2024
5.000
5.740
4.910
5.550
181,150
+0.46(+9.04%)
Jan 02, 2024
4.880
5.160
4.800
5.090
67,598
+0.21(+4.30%)
Dec 29, 2023
4.930
4.980
4.400
4.880
68,590
-0.02(-0.41%)
Dec 28, 2023
4.850
5.000
4.680
4.900
61,021
+0.16(+3.38%)
Dec 27, 2023
4.630
4.820
4.630
4.740
32,686
+0.04(+0.85%)
Dec 26, 2023
5.040
5.040
4.600
4.700
71,342
-0.05(-1.05%)
Dec 22, 2023
4.820
5.929
4.690
4.750
617,544
-0.08(-1.66%)
Dec 21, 2023
4.850
4.980
4.518
4.830
30,085
-0.05(-1.02%)
Dec 20, 2023
5.100
5.100
4.700
4.880
68,326
-0.27(-5.24%)
Dec 19, 2023
5.260
5.550
5.000
5.150
106,379
-0.33(-6.02%)
Dec 18, 2023
5.710
6.090
5.260
5.480
85,146
-0.42(-7.12%)
Dec 15, 2023
6.260
6.510
5.630
5.900
89,370
-0.35(-5.60%)
Dec 14, 2023
6.470
6.719
6.120
6.250
184,697
-0.60(-8.76%)
Dec 13, 2023
6.410
7.220
5.800
6.850
6,407,988
+1.94(+39.51%)
Dec 12, 2023
5.310
5.390
4.910
4.910
122,858
-0.63(-11.37%)
Dec 11, 2023
5.860
6.220
5.520
5.540
207,861
-0.56(-9.18%)
Dec 08, 2023
6.360
6.460
5.740
6.100
159,480
-0.34(-5.28%)
Dec 07, 2023
6.930
7.000
5.824
6.440
350,600
-0.42(-6.12%)
Dec 06, 2023
7.120
7.500
6.300
6.860
146,257
-0.37(-5.12%)
Dec 05, 2023
7.490
7.960
7.060
7.230
401,530
-0.10(-1.36%)
Dec 04, 2023
8.160
8.394
7.150
7.330
361,683
-0.63(-7.91%)
Dec 01, 2023
9.600
9.800
7.960
7.960
530,904
+0.15(+1.92%)
Nov 30, 2023
9.290
9.500
7.810
7.810
500,986
-1.60(-17.00%)
Nov 29, 2023
9.360
9.950
8.910
9.410
261,826
+0.06(+0.64%)
Nov 28, 2023
10.02
10.45
8.750
9.350
347,287
-0.95(-9.22%)
Nov 27, 2023
10.96
12.20
9.050
10.30
2,675,577
+0.24(+2.39%)
Nov 24, 2023
8.130
14.22
8.130
10.06
17,441,228
+2.62(+35.22%)
Nov 22, 2023
7.600
8.890
7.080
7.440
13,051,766
+1.07(+16.80%)
Nov 21, 2023
5.950
6.750
5.720
6.370
135,166
+0.16(+2.58%)
Nov 20, 2023
6.470
6.810
6.190
6.210
214,509
-0.41(-6.19%)
Nov 17, 2023
5.760
6.850
5.760
6.620
384,293
+0.38(+6.09%)
Nov 16, 2023
6.100
6.390
5.230
6.240
396,565
-0.22(-3.41%)
Nov 15, 2023
7.210
7.450
5.830
6.460
14,601,249
+2.10(+48.17%)
Nov 14, 2023
4.260
4.690
4.216
4.360
25,582
-0.05(-1.13%)
Nov 13, 2023
4.360
4.543
4.300
4.410
30,179
+0.01(+0.23%)
Nov 10, 2023
5.310
5.310
4.180
4.400
28,568
-0.41(-8.52%)
Nov 09, 2023
5.490
5.490
4.810
4.810
34,902
+0.01(+0.21%)
Nov 08, 2023
5.010
5.190
4.520
4.800
37,933
-0.45(-8.57%)
Nov 07, 2023
6.060
6.060
5.120
5.250
53,813
-1.01(-16.13%)
Nov 06, 2023
6.000
6.920
5.901
6.260
144,324
-0.04(-0.63%)
Nov 03, 2023
5.430
6.450
5.425
6.300
256,537
+0.58(+10.14%)
Nov 02, 2023
5.250
5.880
5.250
5.720
147,315
+0.01(+0.18%)
Nov 01, 2023
5.120
5.740
5.050
5.710
580,743
+0.09(+1.60%)
Oct 31, 2023
6.180
6.640
4.880
5.620
22,561,842
+2.21(+64.81%)
Oct 30, 2023
3.470
3.740
3.320
3.410
67,326
-0.05(-1.45%)
Oct 27, 2023
3.900
4.010
3.450
3.460
19,182
-0.36(-9.42%)
Oct 26, 2023
4.110
4.190
3.820
3.820
100,107
-0.21(-5.21%)
Oct 25, 2023
4.660
4.860
4.010
4.030
126,019
-0.75(-15.69%)
Oct 24, 2023
5.220
5.455
4.720
4.780
77,009
-0.76(-13.72%)
Oct 23, 2023
5.040
5.950
4.750
5.540
177,786
+0.33(+6.33%)
Oct 20, 2023
4.690
6.110
4.560
5.210
435,532
+0.26(+5.25%)
Oct 19, 2023
5.540
6.070
4.570
4.950
223,789
-0.85(-14.66%)
Oct 18, 2023
5.450
6.480
5.300
5.800
884,052
-0.51(-8.08%)
Oct 17, 2023
7.700
8.440
5.600
6.310
27,664,766
+3.50(+124.56%)
Oct 16, 2023
2.810
2.986
2.800
2.810
252,535
-0.18(-6.02%)
Oct 13, 2023
3.210
3.380
2.820
2.990
41,721
-0.32(-9.67%)
Oct 12, 2023
3.520
3.619
3.250
3.310
33,488
-0.19(-5.43%)
Oct 11, 2023
3.340
4.140
3.340
3.500
76,624
-0.52(-12.94%)
Oct 10, 2023
3.960
4.272
3.960
4.020
59,612
+0.12(+3.08%)
Oct 09, 2023
3.840
3.970
3.610
3.900
30,804
+0.04(+1.04%)
Oct 06, 2023
4.310
4.464
3.830
3.860
81,080
-0.81(-17.34%)
Oct 05, 2023
5.260
5.260
4.400
4.670
141,000
-0.44(-8.61%)
Oct 04, 2023
4.800
5.389
4.610
5.110
302,449
+0.01(+0.20%)
Oct 03, 2023
6.730
7.050
4.611
5.100
13,307,809
+1.42(+38.59%)
Oct 02, 2023
3.250
3.800
3.210
3.680
119,459
+0.18(+5.14%)
Sep 29, 2023
3.570
3.809
3.190
3.500
202,184
-0.27(-7.16%)
Sep 28, 2023
4.600
4.650
3.150
3.770
502,854
-1.62(-30.09%)
Sep 27, 2023
6.448
9.508
4.823
5.392
7,561,560
+1.33(+32.86%)
Sep 26, 2023
3.916
4.212
3.900
4.059
171,611
+0.03(+0.71%)
Sep 25, 2023
4.394
4.233
3.848
4.030
29,464
+0.05(+1.24%)
Sep 22, 2023
4.238
4.282
3.981
3.981
24,010
-0.24(-5.61%)
Sep 21, 2023
4.212
4.282
3.913
4.217
46,353
-0.15(-3.39%)
Sep 20, 2023
4.048
4.368
3.845
4.365
129,873
+0.54(+14.14%)
Sep 19, 2023
3.897
4.004
3.778
3.825
9,502
-0.02(-0.61%)
Sep 18, 2023
4.069
4.124
3.848
3.848
9,530
-0.26(-6.33%)
Sep 15, 2023
4.150
4.150
3.900
4.108
25,211
+0.01(+0.25%)
Sep 14, 2023
4.285
4.285
3.916
4.098
16,731
+0.01(+0.13%)
Sep 13, 2023
4.004
4.602
4.004
4.092
30,186
-0.03(-0.69%)
Sep 12, 2023
4.186
4.545
3.923
4.121
121,702
+0.25(+6.38%)
Sep 11, 2023
3.726
4.225
3.700
3.874
18,566
+0.17(+4.71%)
Sep 08, 2023
3.884
3.965
3.666
3.700
18,188
-0.17(-4.50%)
Sep 07, 2023
4.446
4.776
3.801
3.874
58,966
-0.13(-3.31%)
Sep 06, 2023
4.160
4.368
3.918
4.007
14,342
+0.02(+0.39%)
Sep 05, 2023
4.126
4.256
3.900
3.991
11,371
-0.04(-1.10%)
Sep 01, 2023
4.035
4.306
4.020
4.035
20,085
-0.12(-3.00%)
Aug 31, 2023
4.033
4.391
3.900
4.160
36,444
+0.24(+6.24%)
Aug 30, 2023
3.669
4.147
3.669
3.916
21,879
+0.09(+2.45%)
Aug 29, 2023
3.731
4.147
3.658
3.822
31,707
+0.06(+1.66%)
Aug 28, 2023
4.082
4.098
3.700
3.760
42,871
-0.41(-9.91%)
Aug 25, 2023
4.241
4.589
3.929
4.173
317,550
+0.08(+1.84%)
Aug 24, 2023
4.217
4.368
4.056
4.098
21,619
-0.14(-3.37%)
Aug 23, 2023
4.524
4.524
4.173
4.241
22,910
-0.12(-2.68%)
Aug 22, 2023
4.529
4.719
4.293
4.358
10,621
-0.31(-6.68%)
Aug 21, 2023
4.628
4.680
4.316
4.670
24,068
+0.23(+5.15%)
Aug 18, 2023
4.485
4.670
4.394
4.441
15,521
-0.03(-0.70%)
Aug 17, 2023
4.753
4.810
4.449
4.472
25,193
-0.21(-4.44%)
Aug 16, 2023
4.503
5.018
4.503
4.680
40,627
-0.10(-2.17%)
Aug 15, 2023
4.680
5.158
4.451
4.784
46,787
+0.05(+1.10%)
Aug 14, 2023
4.654
4.784
4.394
4.732
56,650
+0.16(+3.41%)
Aug 11, 2023
4.833
4.922
4.420
4.576
96,119
-0.21(-4.35%)
Aug 10, 2023
5.200
5.405
4.490
4.784
169,141
-8.09(-62.83%)
Aug 09, 2023
15.86
15.86
11.96
12.87
419,338
+1.30(+11.24%)
Aug 08, 2023
10.40
12.22
10.40
11.57
54,617
+0.91(+8.54%)
Aug 07, 2023
10.74
11.52
10.60
10.66
3,813
-0.22(-1.98%)
Aug 04, 2023
10.92
11.05
10.66
10.88
1,239
-0.18(-1.60%)
Aug 03, 2023
11.18
11.96
10.94
11.05
1,422
-0.44(-3.85%)
Aug 02, 2023
11.92
12.06
11.49
11.49
4,633
-0.42(-3.56%)
Aug 01, 2023
12.14
12.99
11.92
11.92
1,847
-0.28(-2.26%)
Jul 31, 2023
12.74
12.74
11.85
12.19
2,155
-0.52(-4.11%)
Jul 28, 2023
13.52
13.52
12.72
12.72
1,085
-0.54(-4.08%)
Jul 27, 2023
13.52
13.52
12.61
13.26
2,740
-0.26(-1.94%)
Jul 26, 2023
13.39
13.78
13.39
13.52
711
+0.26(+1.94%)
Jul 25, 2023
13.38
13.64
13.26
13.26
1,240
-0.55(-4.01%)
Jul 24, 2023
13.78
14.04
13.52
13.82
3,291
-0.07(-0.51%)
Jul 21, 2023
14.27
14.29
13.83
13.89
1,385
+0.05(+0.39%)
Jul 20, 2023
14.04
14.30
13.83
13.83
848
-0.21(-1.48%)
Jul 19, 2023
13.78
14.30
13.78
14.04
687
+0.00(+0.02%)
Jul 18, 2023
14.43
14.45
14.04
14.04
999
-0.44(-3.05%)
Jul 17, 2023
14.07
14.56
13.78
14.48
2,397
+0.16(+1.14%)
Jul 14, 2023
14.95
14.95
13.78
14.32
8,323
-0.24(-1.68%)
Jul 13, 2023
14.55
15.16
14.55
14.56
1,541
-0.03(-0.18%)
Jul 12, 2023
14.18
14.79
14.04
14.59
1,305
+0.27(+1.87%)
Jul 11, 2023
14.49
14.74
14.17
14.32
164
+0.01(+0.09%)
Jul 10, 2023
14.79
14.79
14.30
14.31
780
+0.01(+0.04%)
Jul 07, 2023
14.55
14.82
14.17
14.30
809
+0.49(+3.58%)
Jul 06, 2023
14.21
14.25
13.81
13.81
2,523
-0.40(-2.82%)
Jul 05, 2023
14.17
14.82
14.17
14.21
2,699
-0.09(-0.65%)
Jul 03, 2023
14.05
14.82
14.05
14.30
661
+0.03(+0.20%)
Jun 30, 2023
15.60
15.60
13.81
14.27
6,501
-1.07(-6.95%)
Jun 29, 2023
14.56
15.47
14.30
15.34
884
+0.51(+3.47%)
Jun 28, 2023
14.82
15.73
14.56
14.82
1,446
-0.88(-5.58%)
Jun 27, 2023
15.34
15.74
14.59
15.70
2,400
+0.10(+0.63%)
Jun 26, 2023
16.12
16.64
15.60
15.60
3,380
-0.86(-5.23%)
Jun 23, 2023
13.78
16.64
13.78
16.46
8,992
+2.16(+15.11%)
Jun 22, 2023
13.78
14.35
13.78
14.30
3,871
+0.51(+3.73%)
Jun 21, 2023
14.04
14.67
13.73
13.79
13,652
+0.01(+0.04%)
Jun 20, 2023
13.78
14.27
13.73
13.78
2,816
-0.26(-1.83%)
Jun 16, 2023
14.56
14.82
13.78
14.04
5,577
-0.78(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.