Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SciSparc Ltd. - Ordinary Shares (NQ:SPRC)

2.350 -0.110 (-4.47%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2025 2.500 2.500 2.320 2.350 26,867 -0.11(-4.47%)
Nov 19, 2025 2.413 2.490 2.383 2.460 14,456 +0.04(+1.65%)
Nov 18, 2025 2.400 2.460 2.234 2.420 21,709 -0.05(-2.02%)
Nov 17, 2025 2.440 2.610 2.401 2.470 28,314 +0.07(+2.92%)
Nov 14, 2025 2.470 2.580 2.400 2.400 23,360 -0.16(-6.25%)
Nov 13, 2025 2.650 2.710 2.560 2.560 16,099 -0.22(-7.91%)
Nov 12, 2025 2.820 2.820 2.737 2.780 16,160 +0.05(+1.83%)
Nov 11, 2025 2.690 2.818 2.676 2.730 14,166 -0.05(-1.80%)
Nov 10, 2025 2.730 2.800 2.680 2.780 18,388 +0.03(+1.09%)
Nov 07, 2025 2.600 2.780 2.510 2.750 53,375 +0.08(+3.00%)
Nov 06, 2025 2.970 2.970 2.660 2.670 57,592 -0.34(-11.30%)
Nov 05, 2025 3.140 3.240 2.960 3.010 36,179 -0.05(-1.63%)
Nov 04, 2025 3.250 3.320 3.060 3.060 70,048 -0.26(-7.83%)
Nov 03, 2025 3.210 3.380 3.200 3.320 38,749 +0.07(+2.15%)
Oct 31, 2025 3.260 3.340 3.200 3.250 21,774 +0.00(+0.00%)
Oct 30, 2025 3.390 3.430 3.230 3.250 42,028 -0.15(-4.41%)
Oct 29, 2025 3.650 3.750 3.390 3.400 52,043 -0.28(-7.61%)
Oct 28, 2025 3.850 3.850 3.630 3.680 40,996 -0.11(-2.90%)
Oct 27, 2025 3.780 3.941 3.720 3.790 68,359 -0.23(-5.72%)
Oct 24, 2025 4.080 4.211 4.000 4.020 98,084 +0.04(+1.01%)
Oct 23, 2025 3.970 4.090 3.810 3.980 249,269 +0.17(+4.46%)
Oct 22, 2025 4.110 4.168 3.750 3.810 71,673 -0.44(-10.35%)
Oct 21, 2025 4.290 4.330 4.090 4.250 104,216 -0.06(-1.39%)
Oct 20, 2025 4.000 4.490 3.900 4.310 2,364,629 +0.49(+12.83%)
Oct 17, 2025 3.850 4.040 3.750 3.820 37,524 -0.11(-2.80%)
Oct 16, 2025 4.230 4.350 3.880 3.930 141,799 -0.36(-8.39%)
Oct 15, 2025 3.720 4.850 3.590 4.290 2,202,871 +0.84(+24.35%)
Oct 14, 2025 3.280 3.550 3.230 3.450 226,711 -0.02(-0.58%)
Oct 13, 2025 3.700 3.760 3.380 3.470 234,743 -0.54(-13.47%)
Oct 10, 2025 4.400 4.490 4.000 4.010 219,503 -0.52(-11.48%)
Oct 09, 2025 4.320 4.625 4.320 4.530 95,997 +0.15(+3.42%)
Oct 08, 2025 4.210 4.540 4.210 4.380 146,880 +0.05(+1.15%)
Oct 07, 2025 4.320 4.548 4.250 4.330 242,562 -0.23(-5.04%)
Oct 06, 2025 4.840 4.860 4.140 4.560 403,591 -0.19(-4.00%)
Oct 03, 2025 5.370 5.370 4.650 4.750 467,629 -0.87(-15.48%)
Oct 02, 2025 5.660 5.900 5.300 5.620 383,080 -0.41(-6.80%)
Oct 01, 2025 5.530 6.070 5.520 6.030 651,445 -0.01(-0.17%)
Sep 30, 2025 5.880 7.100 5.730 6.040 36,020,424 +1.58(+35.43%)
Sep 29, 2025 4.490 4.541 4.180 4.460 5,019,797 +0.18(+4.21%)
Sep 26, 2025 5.280 5.470 4.260 4.280 1,475,016 -1.81(-29.72%)
Sep 25, 2025 5.580 8.900 5.250 6.090 89,284,416 +2.26(+59.01%)
Sep 24, 2025 4.150 4.150 3.790 3.830 160,736 -0.40(-9.46%)
Sep 23, 2025 4.280 4.550 4.050 4.230 252,881 +0.26(+6.55%)
Sep 22, 2025 4.680 4.800 3.970 3.970 489,368 -0.80(-16.77%)
Sep 19, 2025 4.400 5.200 4.160 4.770 1,301,802 +0.12(+2.58%)
Sep 18, 2025 4.330 4.670 3.830 4.650 2,085,346 +0.18(+4.03%)
Sep 17, 2025 3.740 6.360 3.650 4.470 123,057,312 +2.63(+142.93%)
Sep 16, 2025 1.870 1.870 1.760 1.840 12,045,654 +0.04(+2.22%)
Sep 15, 2025 1.860 1.860 1.780 1.800 121,924 -0.01(-0.55%)
Sep 12, 2025 1.950 1.950 1.800 1.810 166,007 -0.11(-5.73%)
Sep 11, 2025 1.890 1.940 1.780 1.920 641,623 +0.11(+6.08%)
Sep 10, 2025 1.790 1.930 1.750 1.810 196,413 +0.01(+0.56%)
Sep 09, 2025 2.010 2.010 1.800 1.800 234,965 -0.43(-19.28%)
Sep 08, 2025 2.220 2.330 2.160 2.230 196,793 +0.00(+0.00%)
Sep 05, 2025 2.030 2.410 2.020 2.230 200,867 +0.10(+4.69%)
Sep 04, 2025 2.210 2.210 2.000 2.130 171,923 -0.08(-3.62%)
Sep 03, 2025 2.370 2.380 2.190 2.210 250,351 -0.23(-9.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.