Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SciSparc Ltd. - Ordinary Shares (NQ:SPRC)

4.420 -0.090 (-2.00%)

Streaming Delayed Price Updated: 2:41 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	4.460	4.820	4.200	4.510	19,996	-0.03(-0.66%)
Aug 18, 2025	4.510	4.710	4.000	4.540	22,626	+0.03(+0.67%)
Aug 15, 2025	4.880	5.100	4.510	4.510	16,133	-0.40(-8.15%)
Aug 14, 2025	5.440	5.640	4.901	4.910	41,228	-0.23(-4.47%)
Aug 13, 2025	5.160	5.650	5.140	5.140	65,969	+0.00(+0.10%)
Aug 12, 2025	5.340	5.340	5.050	5.135	18,393	-0.20(-3.75%)
Aug 11, 2025	5.160	5.590	5.084	5.335	38,109	+0.14(+2.79%)
Aug 08, 2025	5.470	5.480	5.060	5.190	29,754	-0.11(-2.08%)
Aug 07, 2025	5.370	5.426	5.100	5.300	28,495	-0.26(-4.68%)
Aug 06, 2025	5.760	5.755	5.410	5.560	10,864	-0.13(-2.22%)
Aug 05, 2025	5.990	5.990	5.620	5.686	7,525	-0.30(-5.07%)
Aug 04, 2025	5.670	6.085	5.670	5.990	14,101	+0.32(+5.64%)
Aug 01, 2025	5.720	5.850	5.350	5.670	29,239	-0.05(-0.87%)
Jul 31, 2025	5.990	6.135	5.700	5.720	36,699	-0.56(-8.92%)
Jul 30, 2025	6.450	6.565	5.880	6.280	254,998	-0.41(-6.13%)
Jul 29, 2025	7.300	7.310	6.453	6.690	32,202	-0.63(-8.61%)
Jul 28, 2025	7.660	7.660	7.130	7.320	8,560	+0.06(+0.83%)
Jul 25, 2025	7.690	7.690	7.260	7.260	9,819	-0.43(-5.59%)
Jul 24, 2025	7.980	7.980	7.341	7.690	16,796	-0.31(-3.92%)
Jul 23, 2025	8.200	8.480	7.780	8.003	37,069	-0.19(-2.28%)
Jul 22, 2025	8.110	8.220	7.900	8.190	23,521	+0.20(+2.50%)
Jul 21, 2025	7.630	8.000	7.510	7.990	55,014	+0.45(+5.97%)
Jul 18, 2025	8.050	8.334	7.370	7.540	62,180	-0.50(-6.22%)
Jul 17, 2025	7.420	8.500	7.400	8.040	93,588	+0.66(+8.94%)
Jul 16, 2025	7.600	8.000	7.200	7.380	28,404	+0.19(+2.64%)
Jul 15, 2025	7.580	7.580	7.024	7.190	21,165	-0.51(-6.62%)
Jul 14, 2025	6.900	7.900	6.890	7.700	53,383	+0.70(+10.08%)
Jul 11, 2025	6.890	7.060	6.860	6.995	9,875	+0.08(+1.23%)
Jul 10, 2025	6.950	7.020	6.756	6.910	6,212	-0.13(-1.85%)
Jul 09, 2025	6.550	7.170	6.360	7.040	37,691	+0.49(+7.48%)
Jul 08, 2025	6.410	7.000	6.250	6.550	32,433	+0.17(+2.73%)
Jul 07, 2025	6.620	7.010	6.270	6.376	23,103	-0.22(-3.40%)
Jul 03, 2025	6.510	7.265	6.123	6.600	123,237	+0.09(+1.32%)
Jul 02, 2025	6.531	6.542	6.355	6.514	14,438	-0.06(-0.89%)
Jul 01, 2025	6.405	6.716	6.405	6.573	8,204	+0.04(+0.64%)
Jun 30, 2025	6.510	6.718	6.348	6.531	9,279	+0.06(+0.97%)
Jun 27, 2025	6.510	6.510	6.243	6.468	10,674	+0.05(+0.72%)
Jun 26, 2025	6.510	6.714	6.195	6.422	18,468	-0.29(-4.38%)
Jun 25, 2025	6.510	6.766	6.090	6.716	11,184	+0.05(+0.76%)
Jun 24, 2025	6.300	7.125	6.195	6.665	27,324	+0.37(+5.80%)
Jun 23, 2025	6.136	6.378	6.132	6.300	4,395	+0.08(+1.35%)
Jun 20, 2025	6.397	6.594	6.090	6.216	5,202	-0.05(-0.84%)
Jun 18, 2025	6.132	6.430	6.101	6.269	5,064	-0.09(-1.49%)
Jun 17, 2025	6.090	6.535	6.090	6.363	5,039	-0.20(-3.07%)
Jun 16, 2025	7.140	7.140	6.506	6.565	5,044	-0.18(-2.62%)
Jun 13, 2025	6.812	6.966	6.539	6.741	5,885	-0.07(-1.05%)
Jun 12, 2025	6.743	7.073	6.699	6.812	6,420	-0.13(-1.85%)
Jun 11, 2025	6.924	7.119	6.720	6.941	11,811	-0.20(-2.77%)
Jun 10, 2025	6.565	7.350	6.565	7.138	29,315	+0.31(+4.58%)
Jun 09, 2025	6.308	6.955	6.308	6.825	8,640	+0.27(+4.17%)
Jun 06, 2025	6.615	6.894	6.481	6.552	6,274	-0.13(-1.89%)
Jun 05, 2025	6.300	6.720	6.300	6.678	4,851	+0.31(+4.95%)
Jun 04, 2025	6.300	6.577	6.300	6.363	4,904	-0.07(-1.01%)
Jun 03, 2025	6.426	6.615	6.407	6.428	3,824	-0.21(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SciSparc Ltd. - Ordinary Shares (NQ:SPRC)

Historical Prices