Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SciSparc Ltd. - Ordinary Shares (NQ:SPRC)

1.540 +0.030 (+1.99%)
Streaming Delayed Price Updated: 9:48 AM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 1.450 1.580 1.430 1.510 174,060 +0.04(+2.72%)
Jan 06, 2026 1.400 1.480 1.400 1.470 87,582 +0.02(+1.38%)
Jan 05, 2026 1.380 1.520 1.380 1.450 167,917 +0.05(+3.57%)
Jan 02, 2026 1.390 1.422 1.325 1.400 154,147 +0.04(+2.94%)
Dec 31, 2025 1.310 1.390 1.300 1.360 280,182 +0.01(+0.74%)
Dec 30, 2025 1.360 1.380 1.250 1.350 1,019,200 -0.02(-1.46%)
Dec 29, 2025 1.470 1.510 1.350 1.370 411,471 -0.10(-6.80%)
Dec 26, 2025 1.400 1.555 1.300 1.470 5,686,262 +0.07(+5.00%)
Dec 24, 2025 1.380 1.433 1.380 1.400 54,895 +0.01(+0.72%)
Dec 23, 2025 1.450 1.450 1.350 1.390 80,904 -0.10(-6.71%)
Dec 22, 2025 1.410 1.500 1.410 1.490 97,879 +0.03(+2.05%)
Dec 19, 2025 1.580 1.580 1.430 1.460 123,836 -0.06(-3.95%)
Dec 18, 2025 1.610 1.610 1.520 1.520 90,968 -0.04(-2.56%)
Dec 17, 2025 1.660 1.710 1.540 1.560 129,093 -0.05(-3.11%)
Dec 16, 2025 1.650 1.650 1.580 1.610 95,027 -0.03(-1.83%)
Dec 15, 2025 1.820 1.850 1.630 1.640 241,972 -0.20(-10.87%)
Dec 12, 2025 1.990 2.015 1.830 1.840 168,562 -0.07(-3.66%)
Dec 11, 2025 1.970 1.970 1.870 1.910 141,780 -0.05(-2.55%)
Dec 10, 2025 2.200 2.200 1.900 1.960 255,222 -0.28(-12.50%)
Dec 09, 2025 2.010 2.260 1.940 2.240 695,573 +0.23(+11.44%)
Dec 08, 2025 1.760 2.050 1.760 2.010 1,152,338 +0.27(+15.52%)
Dec 05, 2025 1.860 1.980 1.550 1.740 14,276,312 -0.03(-1.69%)
Dec 04, 2025 1.730 1.930 1.720 1.770 259,703 +0.06(+3.51%)
Dec 03, 2025 1.770 1.770 1.670 1.710 145,400 -0.04(-2.29%)
Dec 02, 2025 1.940 2.000 1.600 1.750 413,286 -0.09(-4.89%)
Dec 01, 2025 2.070 2.100 1.820 1.840 470,915 -0.36(-16.36%)
Nov 28, 2025 2.150 2.400 2.070 2.200 432,494 -0.02(-0.90%)
Nov 26, 2025 3.010 3.320 2.120 2.220 51,151,708 -0.22(-9.02%)
Nov 25, 2025 2.390 2.470 2.390 2.440 11,101 -0.04(-1.61%)
Nov 24, 2025 2.300 2.570 2.250 2.480 29,355 +0.07(+2.90%)
Nov 21, 2025 2.340 2.520 2.320 2.410 23,708 +0.06(+2.55%)
Nov 20, 2025 2.500 2.500 2.320 2.350 26,867 -0.11(-4.47%)
Nov 19, 2025 2.413 2.490 2.383 2.460 14,456 +0.04(+1.65%)
Nov 18, 2025 2.400 2.460 2.234 2.420 21,709 -0.05(-2.02%)
Nov 17, 2025 2.440 2.610 2.401 2.470 28,314 +0.07(+2.92%)
Nov 14, 2025 2.470 2.580 2.400 2.400 23,360 -0.16(-6.25%)
Nov 13, 2025 2.650 2.710 2.560 2.560 16,099 -0.22(-7.91%)
Nov 12, 2025 2.820 2.820 2.737 2.780 16,160 +0.05(+1.83%)
Nov 11, 2025 2.690 2.818 2.676 2.730 14,166 -0.05(-1.80%)
Nov 10, 2025 2.730 2.800 2.680 2.780 18,388 +0.03(+1.09%)
Nov 07, 2025 2.600 2.780 2.510 2.750 53,375 +0.08(+3.00%)
Nov 06, 2025 2.970 2.970 2.660 2.670 57,592 -0.34(-11.30%)
Nov 05, 2025 3.140 3.240 2.960 3.010 36,179 -0.05(-1.63%)
Nov 04, 2025 3.250 3.320 3.060 3.060 70,048 -0.26(-7.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.