Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Global Esports Inc. - Common Stock
(NQ:
MGAM
)
0.1130
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.6350
0.6560
0.6080
0.6081
73,761
-0.03(-4.24%)
May 05, 2023
0.6300
0.6667
0.6130
0.6350
59,722
+0.01(+0.79%)
May 04, 2023
0.6655
0.6700
0.5800
0.6300
169,178
-0.01(-1.49%)
May 03, 2023
0.6600
0.6799
0.6300
0.6395
74,731
-0.02(-3.12%)
May 02, 2023
0.7200
0.7384
0.6300
0.6601
311,768
-0.02(-2.93%)
May 01, 2023
0.6400
0.6944
0.6350
0.6800
112,334
+0.05(+8.78%)
Apr 28, 2023
0.6600
0.6800
0.6120
0.6251
198,621
-0.03(-4.02%)
Apr 27, 2023
0.6700
0.6800
0.6500
0.6513
261,130
-0.01(-0.91%)
Apr 26, 2023
0.6600
0.6900
0.6401
0.6573
151,088
-0.00(-0.57%)
Apr 25, 2023
0.7000
0.7150
0.6580
0.6611
154,430
-0.05(-7.54%)
Apr 24, 2023
0.7400
0.7400
0.6832
0.7150
59,739
-0.01(-1.92%)
Apr 21, 2023
0.7300
0.7500
0.6951
0.7290
81,933
+0.01(+1.10%)
Apr 20, 2023
0.7500
0.7700
0.7120
0.7211
147,858
-0.04(-5.12%)
Apr 19, 2023
0.8100
0.8100
0.7500
0.7600
152,958
-0.04(-5.00%)
Apr 18, 2023
0.7500
0.8500
0.7250
0.8000
1,295,637
+0.04(+5.26%)
Apr 17, 2023
0.7500
0.7650
0.7300
0.7600
163,170
-0.01(-0.95%)
Apr 14, 2023
0.7196
0.8200
0.7000
0.7673
594,502
+0.06(+8.25%)
Apr 13, 2023
0.7000
0.7100
0.6800
0.7088
207,992
+0.02(+2.74%)
Apr 12, 2023
0.7100
0.7101
0.6800
0.6899
117,629
-0.02(-2.14%)
Apr 11, 2023
0.7100
0.7250
0.6900
0.7050
112,907
-0.02(-2.08%)
Apr 10, 2023
0.7500
0.7500
0.6801
0.7200
144,537
-0.06(-7.10%)
Apr 06, 2023
0.7050
0.8600
0.6607
0.7750
780,809
+0.08(+10.71%)
Apr 05, 2023
0.7400
0.7400
0.6811
0.7000
97,125
-0.04(-5.41%)
Apr 04, 2023
0.7100
0.7400
0.7100
0.7400
83,372
+0.04(+5.31%)
Apr 03, 2023
0.7192
0.7500
0.7000
0.7027
191,076
+0.02(+2.58%)
Mar 31, 2023
0.6800
0.7000
0.6591
0.6850
45,500
+0.00(+0.29%)
Mar 30, 2023
0.7300
0.7300
0.6800
0.6830
150,522
-0.04(-5.14%)
Mar 29, 2023
0.6495
0.7200
0.6300
0.7200
488,730
+0.07(+10.97%)
Mar 28, 2023
0.6995
0.6999
0.6376
0.6488
270,482
-0.04(-5.70%)
Mar 27, 2023
0.7400
0.7499
0.6625
0.6880
437,303
-0.01(-1.70%)
Mar 24, 2023
0.7099
0.7100
0.6850
0.6999
129,901
+0.01(+1.30%)
Mar 23, 2023
0.7400
0.7750
0.6813
0.6909
186,185
-0.04(-5.82%)
Mar 22, 2023
0.7448
0.7900
0.7201
0.7336
144,263
-0.03(-3.47%)
Mar 21, 2023
0.7500
0.7650
0.7150
0.7600
113,677
+0.01(+1.81%)
Mar 20, 2023
0.7900
0.7900
0.6822
0.7465
182,597
-0.04(-5.49%)
Mar 17, 2023
0.7600
0.7899
0.7200
0.7899
175,712
+0.04(+5.32%)
Mar 16, 2023
0.7600
0.7795
0.7160
0.7500
123,565
-0.02(-2.60%)
Mar 15, 2023
0.7700
0.8393
0.7221
0.7700
370,267
-0.07(-7.84%)
Mar 14, 2023
0.6800
0.9400
0.6580
0.8355
1,581,086
+0.17(+24.61%)
Mar 13, 2023
0.6300
0.6850
0.6310
0.6705
224,577
+0.02(+3.31%)
Mar 10, 2023
0.7000
0.7449
0.6301
0.6490
579,591
-0.04(-6.11%)
Mar 09, 2023
0.7250
0.8000
0.6912
0.6912
507,603
-0.02(-3.33%)
Mar 08, 2023
0.7000
0.7395
0.6801
0.7150
427,566
+0.02(+2.14%)
Mar 07, 2023
0.7500
0.7795
0.6700
0.7000
523,383
-0.05(-6.67%)
Mar 06, 2023
0.7700
0.8299
0.7500
0.7500
1,348,555
-0.03(-4.36%)
Mar 03, 2023
0.7980
0.8240
0.7711
0.7842
454,928
+0.00(+0.54%)
Mar 02, 2023
0.7800
0.9710
0.7700
0.7800
1,539,389
-0.03(-3.47%)
Mar 01, 2023
0.8372
0.8662
0.7950
0.8080
299,859
-0.03(-3.87%)
Feb 28, 2023
0.8800
0.9100
0.8405
0.8405
218,743
-0.03(-3.73%)
Feb 27, 2023
0.8400
0.8999
0.8300
0.8731
517,048
+0.01(+1.52%)
Feb 24, 2023
0.9900
1.090
0.8200
0.8600
1,547,903
-0.16(-15.69%)
Feb 23, 2023
0.9700
1.130
0.9700
1.020
778,070
+0.02(+2.50%)
Feb 22, 2023
1.020
1.150
0.9900
0.9951
918,142
-0.03(-3.39%)
Feb 21, 2023
1.100
1.180
1.010
1.030
591,683
-0.12(-10.43%)
Feb 17, 2023
1.300
1.397
1.100
1.150
859,459
-0.19(-14.18%)
Feb 16, 2023
1.400
1.540
1.250
1.340
519,676
-0.12(-8.22%)
Feb 15, 2023
1.550
1.740
1.410
1.460
506,381
-0.07(-4.58%)
Feb 14, 2023
1.680
1.730
1.500
1.530
446,937
-0.21(-12.07%)
Feb 13, 2023
1.760
1.920
1.670
1.740
775,295
-0.03(-1.69%)
Feb 10, 2023
1.950
2.040
1.720
1.770
1,515,411
-0.26(-12.81%)
Feb 09, 2023
2.540
2.653
2.000
2.030
606,648
-0.55(-21.32%)
Feb 08, 2023
2.330
2.750
2.270
2.580
2,166,812
+0.19(+7.95%)
Feb 07, 2023
2.740
2.750
2.310
2.390
1,025,669
-0.51(-17.59%)
Feb 06, 2023
3.100
3.130
2.790
2.900
752,772
-0.10(-3.33%)
Feb 03, 2023
3.080
3.810
2.910
3.000
5,226,266
-0.48(-13.79%)
Feb 02, 2023
2.910
3.970
2.530
3.480
8,852,382
-0.26(-6.95%)
Feb 01, 2023
3.540
4.680
3.060
3.740
70,851,496
+1.16(+44.96%)
Jan 31, 2023
0.9900
2.860
0.9510
2.580
74,326,816
+1.60(+161.93%)
Jan 30, 2023
1.010
1.080
0.9400
0.9850
95,855
+0.02(+2.39%)
Jan 27, 2023
0.9800
1.010
0.9501
0.9620
79,821
-0.05(-4.75%)
Jan 26, 2023
1.000
1.052
0.9600
1.010
118,637
+0.00(+0.00%)
Jan 25, 2023
1.010
1.030
0.9600
1.010
162,332
+0.02(+2.02%)
Jan 24, 2023
0.9951
1.000
0.9400
0.9900
126,628
+0.01(+1.09%)
Jan 23, 2023
1.030
1.030
0.9200
0.9793
194,144
-0.05(-4.92%)
Jan 20, 2023
1.080
1.110
1.010
1.030
205,621
-0.07(-6.72%)
Jan 19, 2023
1.120
1.150
1.080
1.104
132,446
-0.04(-3.14%)
Jan 18, 2023
1.120
1.160
1.080
1.140
142,723
+0.03(+2.71%)
Jan 17, 2023
1.220
1.260
1.080
1.110
167,881
-0.15(-11.91%)
Jan 13, 2023
1.390
1.390
1.220
1.260
460,933
+0.17(+15.60%)
Jan 12, 2023
1.220
1.245
1.080
1.090
389,515
-0.19(-14.84%)
Jan 11, 2023
1.360
1.386
1.260
1.280
368,193
-0.13(-9.22%)
Jan 10, 2023
1.250
1.490
1.218
1.410
893,654
+0.22(+18.49%)
Jan 09, 2023
1.080
1.420
1.080
1.190
1,487,485
-0.03(-2.46%)
Jan 06, 2023
1.610
1.680
1.030
1.220
10,544,477
+0.14(+12.44%)
Jan 05, 2023
0.9000
1.118
0.8700
1.085
397,442
+0.19(+21.36%)
Jan 04, 2023
0.9200
0.9873
0.8800
0.8940
117,536
-0.05(-4.87%)
Jan 03, 2023
0.8600
1.070
0.7900
0.9398
584,114
+0.11(+13.94%)
Dec 30, 2022
0.9300
0.9500
0.8051
0.8248
128,036
-0.06(-6.98%)
Dec 29, 2022
0.8985
0.9899
0.8513
0.8867
124,195
-0.04(-4.69%)
Dec 28, 2022
1.090
1.140
0.8469
0.9303
455,414
-0.19(-16.94%)
Dec 27, 2022
1.210
1.270
1.040
1.120
571,222
-0.24(-17.65%)
Dec 23, 2022
1.050
1.800
1.000
1.360
5,611,074
+0.33(+32.04%)
Dec 22, 2022
1.000
1.050
0.7700
1.030
777,642
+0.11(+12.49%)
Dec 21, 2022
0.6900
0.9701
0.6653
0.9156
1,870,801
+0.28(+43.02%)
Dec 20, 2022
0.6170
0.7001
0.6116
0.6402
20,716
-0.02(-3.00%)
Dec 19, 2022
0.6800
0.7440
0.6565
0.6600
50,763
-0.03(-4.36%)
Dec 16, 2022
0.7230
0.7400
0.6900
0.6901
29,685
-0.03(-4.55%)
Dec 15, 2022
0.7569
0.7569
0.7230
0.7230
19,328
-0.03(-4.49%)
Dec 14, 2022
0.7351
0.7699
0.7200
0.7570
18,984
+0.04(+5.14%)
Dec 13, 2022
0.7488
0.7758
0.6901
0.7200
76,446
-0.00(-0.01%)
Dec 12, 2022
0.7800
0.8399
0.7100
0.7201
66,548
-0.06(-8.27%)
Dec 09, 2022
0.7900
0.8000
0.7100
0.7850
66,242
+0.02(+2.61%)
Dec 08, 2022
0.7111
0.7890
0.7001
0.7650
38,234
+0.04(+4.79%)
Dec 07, 2022
0.7777
0.7777
0.6847
0.7300
60,431
-0.04(-5.33%)
Dec 06, 2022
0.7800
0.8300
0.7600
0.7711
25,841
-0.04(-4.70%)
Dec 05, 2022
0.7800
0.8597
0.7700
0.8091
37,891
-0.01(-1.32%)
Dec 02, 2022
0.8099
0.8668
0.7600
0.8199
44,008
+0.00(+0.56%)
Dec 01, 2022
0.8243
0.8600
0.7600
0.8153
57,416
+0.03(+3.86%)
Nov 30, 2022
0.8540
0.8740
0.7850
0.7850
60,616
-0.06(-7.60%)
Nov 29, 2022
0.7700
0.8498
0.7700
0.8496
31,407
+0.08(+10.34%)
Nov 28, 2022
0.7600
0.7950
0.7600
0.7700
28,356
-0.01(-1.28%)
Nov 25, 2022
0.7855
0.8165
0.7751
0.7800
40,693
+0.02(+2.63%)
Nov 23, 2022
0.7901
0.8179
0.7600
0.7600
35,490
-0.03(-3.81%)
Nov 22, 2022
0.7822
0.8437
0.7822
0.7901
25,585
+0.02(+2.98%)
Nov 21, 2022
0.8100
0.8486
0.7406
0.7672
41,077
-0.04(-4.71%)
Nov 18, 2022
0.8201
0.8589
0.8001
0.8051
13,875
-0.01(-1.28%)
Nov 17, 2022
0.8500
0.8700
0.8005
0.8155
19,488
-0.06(-6.34%)
Nov 16, 2022
0.9217
0.9217
0.8503
0.8707
29,664
-0.03(-3.79%)
Nov 15, 2022
0.9500
0.9700
0.9050
0.9050
33,137
+0.03(+2.91%)
Nov 14, 2022
0.9625
0.9625
0.8541
0.8794
47,552
-0.02(-2.29%)
Nov 11, 2022
0.9300
0.9334
0.9000
0.9000
56,096
+0.01(+1.10%)
Nov 10, 2022
0.9700
0.9700
0.8200
0.8902
61,026
-0.01(-1.03%)
Nov 09, 2022
0.9400
0.9800
0.7500
0.8995
68,890
-0.08(-8.21%)
Nov 08, 2022
1.020
1.025
0.9800
0.9800
45,691
-0.02(-2.00%)
Nov 07, 2022
0.9900
1.040
0.9900
1.000
19,004
-0.01(-1.01%)
Nov 04, 2022
1.040
1.080
0.9400
1.010
75,321
-0.06(-5.59%)
Nov 03, 2022
1.050
1.080
1.010
1.070
28,480
+0.01(+0.47%)
Nov 02, 2022
1.120
1.130
1.040
1.065
107,496
-0.03(-2.29%)
Nov 01, 2022
1.080
1.130
1.050
1.090
42,240
+0.01(+0.93%)
Oct 31, 2022
1.200
1.221
1.080
1.080
208,594
-0.14(-11.48%)
Oct 28, 2022
1.220
1.263
1.180
1.220
46,455
+0.01(+0.83%)
Oct 27, 2022
1.260
1.290
1.210
1.210
23,805
-0.07(-5.47%)
Oct 26, 2022
1.270
1.340
1.260
1.280
24,166
+0.00(+0.00%)
Oct 25, 2022
1.170
1.300
1.170
1.280
40,494
+0.08(+6.67%)
Oct 24, 2022
1.250
1.260
1.180
1.200
38,651
-0.03(-2.44%)
Oct 21, 2022
1.220
1.250
1.180
1.230
48,201
+0.02(+1.65%)
Oct 20, 2022
1.290
1.300
1.210
1.210
91,973
-0.09(-6.87%)
Oct 19, 2022
1.430
1.450
1.250
1.299
65,596
-0.07(-5.17%)
Oct 18, 2022
1.470
1.500
1.370
1.370
66,723
-0.07(-4.86%)
Oct 17, 2022
1.380
1.450
1.380
1.440
43,044
+0.06(+4.35%)
Oct 14, 2022
1.500
1.500
1.380
1.380
49,095
-0.06(-4.17%)
Oct 13, 2022
1.350
1.510
1.279
1.440
75,742
+0.09(+6.67%)
Oct 12, 2022
1.450
1.453
1.300
1.350
41,325
+0.00(+0.00%)
Oct 11, 2022
1.340
1.490
1.330
1.350
76,900
-0.09(-6.25%)
Oct 10, 2022
1.510
1.530
1.310
1.440
68,708
-0.08(-5.26%)
Oct 07, 2022
1.640
1.660
1.510
1.520
90,044
-0.15(-8.98%)
Oct 06, 2022
1.810
1.870
1.670
1.670
138,113
-0.12(-6.70%)
Oct 05, 2022
1.800
1.850
1.740
1.790
87,603
-0.07(-3.76%)
Oct 04, 2022
1.790
1.890
1.720
1.860
145,641
+0.10(+5.68%)
Oct 03, 2022
1.950
1.950
1.760
1.760
171,188
-0.14(-7.37%)
Sep 30, 2022
2.070
2.160
1.900
1.900
226,337
-0.17(-8.21%)
Sep 29, 2022
2.170
2.170
2.012
2.070
118,184
-0.12(-5.48%)
Sep 28, 2022
2.060
2.270
2.030
2.190
242,692
+0.15(+7.35%)
Sep 27, 2022
2.050
2.162
2.010
2.040
217,570
+0.00(+0.00%)
Sep 26, 2022
2.070
2.145
2.030
2.040
254,517
-0.07(-3.32%)
Sep 23, 2022
2.310
2.316
2.090
2.110
290,374
-0.23(-9.83%)
Sep 22, 2022
2.170
2.410
2.130
2.340
605,261
+0.03(+1.30%)
Sep 21, 2022
2.360
2.490
2.140
2.310
2,836,161
-0.75(-24.51%)
Sep 20, 2022
3.070
3.650
2.840
3.060
31,917,732
+0.64(+26.45%)
Sep 19, 2022
2.240
2.520
2.040
2.420
2,524,141
+0.10(+4.31%)
Sep 16, 2022
2.300
2.350
2.225
2.320
172,027
-0.03(-1.28%)
Sep 15, 2022
2.400
2.531
2.260
2.350
393,455
-0.06(-2.49%)
Sep 14, 2022
2.380
2.750
2.300
2.410
1,558,935
+0.07(+2.81%)
Sep 13, 2022
2.510
2.640
2.230
2.344
640,971
-0.28(-10.53%)
Sep 12, 2022
2.720
2.815
2.550
2.620
532,296
-0.13(-4.73%)
Sep 09, 2022
2.820
2.940
2.650
2.750
255,086
+0.02(+0.73%)
Sep 08, 2022
2.410
2.900
2.400
2.730
664,412
+0.28(+11.43%)
Sep 07, 2022
2.590
2.890
2.210
2.450
601,800
-0.29(-10.67%)
Sep 06, 2022
3.050
3.090
2.730
2.743
560,678
-0.63(-18.62%)
Sep 02, 2022
3.500
3.580
3.160
3.370
1,042,624
-0.35(-9.41%)
Sep 01, 2022
3.220
3.850
3.020
3.720
4,391,656
+0.10(+2.76%)
Aug 31, 2022
4.850
5.060
3.520
3.620
12,234,457
-1.68(-31.70%)
Aug 30, 2022
3.920
5.450
3.340
5.300
91,814,728
+2.70(+103.85%)
Aug 29, 2022
2.270
2.660
2.260
2.600
2,033,898
+0.13(+5.26%)
Aug 26, 2022
2.660
2.662
2.330
2.470
343,256
-0.13(-5.00%)
Aug 25, 2022
3.020
3.100
2.510
2.600
280,171
-0.40(-13.33%)
Aug 24, 2022
2.950
3.300
2.686
3.000
762,766
+0.08(+2.74%)
Aug 23, 2022
2.910
3.005
2.910
2.920
215,060
-0.02(-0.68%)
Aug 22, 2022
3.400
3.400
2.900
2.940
300,341
-0.50(-14.53%)
Aug 19, 2022
3.800
3.940
3.375
3.440
350,135
-0.32(-8.51%)
Aug 18, 2022
3.900
4.000
3.647
3.760
388,079
-0.18(-4.57%)
Aug 17, 2022
3.860
3.940
3.650
3.940
350,074
+0.02(+0.51%)
Aug 16, 2022
4.110
4.260
3.740
3.920
703,944
-0.20(-4.85%)
Aug 15, 2022
3.750
4.630
3.720
4.120
1,898,937
+0.28(+7.29%)
Aug 12, 2022
4.150
4.220
3.600
3.840
839,611
-0.17(-4.24%)
Aug 11, 2022
4.300
4.790
4.010
4.010
1,457,815
-0.34(-7.82%)
Aug 10, 2022
4.680
5.600
4.340
4.350
1,939,808
-0.25(-5.43%)
Aug 09, 2022
5.490
5.620
4.200
4.600
1,493,020
-0.95(-17.12%)
Aug 08, 2022
6.120
6.280
5.140
5.550
2,339,655
-0.57(-9.31%)
Aug 05, 2022
6.190
6.650
6.008
6.120
1,184,340
-0.43(-6.56%)
Aug 04, 2022
6.100
8.370
6.050
6.550
5,146,491
+0.34(+5.48%)
Aug 03, 2022
7.380
7.750
5.550
6.210
2,604,749
-2.42(-28.04%)
Aug 02, 2022
10.51
10.90
7.390
8.630
5,638,384
-4.35(-33.51%)
Aug 01, 2022
16.30
20.74
10.20
12.98
24,316,046
+1.79(+16.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.