Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

0.9620 +0.0020 (+0.21%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.9800 1.010 0.9501 0.9620 79,821 -0.05(-4.75%)
Jan 26, 2023 1.000 1.052 0.9600 1.010 118,637 +0.00(+0.00%)
Jan 25, 2023 1.010 1.030 0.9600 1.010 162,332 +0.02(+2.02%)
Jan 24, 2023 0.9951 1.000 0.9400 0.9900 126,628 +0.01(+1.09%)
Jan 23, 2023 1.030 1.030 0.9200 0.9793 194,144 -0.05(-4.92%)
Jan 20, 2023 1.080 1.110 1.010 1.030 205,621 -0.07(-6.72%)
Jan 19, 2023 1.120 1.150 1.080 1.104 131,901 -0.04(-3.14%)
Jan 18, 2023 1.120 1.160 1.080 1.140 142,723 +0.03(+2.71%)
Jan 17, 2023 1.220 1.260 1.080 1.110 167,881 -0.15(-11.91%)
Jan 13, 2023 1.390 1.390 1.220 1.260 460,933 +0.17(+15.60%)
Jan 12, 2023 1.220 1.245 1.080 1.090 389,515 -0.19(-14.84%)
Jan 11, 2023 1.360 1.386 1.260 1.280 368,193 -0.13(-9.22%)
Jan 10, 2023 1.250 1.490 1.218 1.410 893,654 +0.22(+18.49%)
Jan 09, 2023 1.080 1.420 1.080 1.190 1,487,485 -0.03(-2.46%)
Jan 06, 2023 1.610 1.680 1.030 1.220 10,544,477 +0.14(+12.44%)
Jan 05, 2023 0.9000 1.118 0.8700 1.085 397,442 +0.19(+21.36%)
Jan 04, 2023 0.9200 0.9873 0.8800 0.8940 117,536 -0.05(-4.87%)
Jan 03, 2023 0.8600 1.070 0.7900 0.9398 584,114 +0.11(+13.94%)
Dec 30, 2022 0.9300 0.9500 0.8051 0.8248 128,036 -0.06(-6.98%)
Dec 29, 2022 0.8985 0.9899 0.8513 0.8867 124,195 -0.04(-4.69%)
Dec 28, 2022 1.090 1.140 0.8469 0.9303 455,414 -0.19(-16.94%)
Dec 27, 2022 1.210 1.270 1.040 1.120 571,222 -0.24(-17.65%)
Dec 23, 2022 1.050 1.800 1.000 1.360 5,611,074 +0.33(+32.04%)
Dec 22, 2022 1.000 1.050 0.7700 1.030 777,642 +0.11(+12.49%)
Dec 21, 2022 0.6900 0.9701 0.6653 0.9156 1,870,801 +0.28(+43.02%)
Dec 20, 2022 0.6170 0.7001 0.6116 0.6402 20,716 -0.02(-3.00%)
Dec 19, 2022 0.6800 0.7440 0.6565 0.6600 50,763 -0.03(-4.36%)
Dec 16, 2022 0.7230 0.7400 0.6900 0.6901 29,685 -0.03(-4.55%)
Dec 15, 2022 0.7569 0.7569 0.7230 0.7230 19,328 -0.03(-4.49%)
Dec 14, 2022 0.7351 0.7699 0.7200 0.7570 18,984 +0.04(+5.14%)
Dec 13, 2022 0.7488 0.7758 0.6901 0.7200 76,446 -0.00(-0.01%)
Dec 12, 2022 0.7800 0.8399 0.7100 0.7201 66,548 -0.06(-8.27%)
Dec 09, 2022 0.7900 0.8000 0.7100 0.7850 66,242 +0.02(+2.61%)
Dec 08, 2022 0.7111 0.7890 0.7001 0.7650 38,234 +0.04(+4.79%)
Dec 07, 2022 0.7777 0.7777 0.6847 0.7300 60,431 -0.04(-5.33%)
Dec 06, 2022 0.7800 0.8300 0.7600 0.7711 25,841 -0.04(-4.70%)
Dec 05, 2022 0.7800 0.8597 0.7700 0.8091 37,891 -0.01(-1.32%)
Dec 02, 2022 0.8099 0.8668 0.7600 0.8199 44,008 +0.00(+0.56%)
Dec 01, 2022 0.8243 0.8600 0.7600 0.8153 57,416 +0.03(+3.86%)
Nov 30, 2022 0.8540 0.8740 0.7850 0.7850 60,616 -0.06(-7.60%)
Nov 29, 2022 0.7700 0.8498 0.7700 0.8496 31,407 +0.08(+10.34%)
Nov 28, 2022 0.7600 0.7950 0.7600 0.7700 28,356 -0.01(-1.28%)
Nov 25, 2022 0.7855 0.8165 0.7751 0.7800 40,693 +0.02(+2.63%)
Nov 23, 2022 0.7901 0.8179 0.7600 0.7600 35,490 -0.03(-3.81%)
Nov 22, 2022 0.7822 0.8437 0.7822 0.7901 25,585 +0.02(+2.98%)
Nov 21, 2022 0.8100 0.8486 0.7406 0.7672 41,077 -0.04(-4.71%)
Nov 18, 2022 0.8201 0.8589 0.8001 0.8051 13,875 -0.01(-1.28%)
Nov 17, 2022 0.8500 0.8700 0.8005 0.8155 19,488 -0.06(-6.34%)
Nov 16, 2022 0.9217 0.9217 0.8503 0.8707 29,664 -0.03(-3.79%)
Nov 15, 2022 0.9500 0.9700 0.9050 0.9050 33,137 +0.03(+2.91%)
Nov 14, 2022 0.9625 0.9625 0.8541 0.8794 47,552 -0.02(-2.29%)
Nov 11, 2022 0.9300 0.9334 0.9000 0.9000 56,096 +0.01(+1.10%)
Nov 10, 2022 0.9700 0.9700 0.8200 0.8902 61,026 -0.01(-1.03%)
Nov 09, 2022 0.9400 0.9800 0.7500 0.8995 68,890 -0.08(-8.21%)
Nov 08, 2022 1.020 1.025 0.9800 0.9800 45,691 -0.02(-2.00%)
Nov 07, 2022 0.9900 1.040 0.9900 1.000 19,004 -0.01(-1.01%)
Nov 04, 2022 1.040 1.080 0.9400 1.010 75,321 -0.06(-5.59%)
Nov 03, 2022 1.050 1.080 1.010 1.070 28,480 +0.01(+0.47%)
Nov 02, 2022 1.120 1.130 1.040 1.065 107,496 -0.03(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.