Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominari Holdings Inc. - Common Stock (NQ: DOMH )

2.210 +0.070 (+3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.258 2.350 2.150 2.210 5,962 +0.07(+3.27%)
May 30, 2024 2.210 2.409 2.060 2.140 9,594 -0.13(-5.73%)
May 29, 2024 2.150 2.490 2.130 2.270 27,995 +0.14(+6.57%)
May 28, 2024 2.110 2.180 2.090 2.130 9,667 -0.05(-2.29%)
May 24, 2024 2.190 2.220 2.080 2.180 5,392 +0.06(+2.59%)
May 23, 2024 2.070 2.190 2.060 2.125 4,074 -0.10(-4.28%)
May 22, 2024 2.130 2.230 2.100 2.220 7,791 +0.08(+3.74%)
May 21, 2024 2.090 2.140 2.075 2.140 7,736 +0.01(+0.27%)
May 20, 2024 2.110 2.134 2.080 2.134 1,053 -0.01(-0.28%)
May 17, 2024 2.050 2.260 2.020 2.140 4,610 +0.05(+2.39%)
May 16, 2024 2.020 2.204 2.020 2.090 3,005 +0.00(+0.00%)
May 15, 2024 2.160 2.206 2.010 2.090 4,022 +0.02(+1.21%)
May 14, 2024 2.030 2.225 2.020 2.065 4,663 +0.02(+0.73%)
May 13, 2024 2.040 2.360 2.040 2.050 7,589 -0.07(-3.22%)
May 10, 2024 2.200 2.280 2.070 2.118 14,545 -0.23(-9.86%)
May 09, 2024 2.290 2.480 2.227 2.350 7,581 +0.01(+0.43%)
May 08, 2024 2.210 2.340 2.190 2.340 4,155 +0.08(+3.54%)
May 07, 2024 2.260 2.345 2.200 2.260 7,272 +0.01(+0.44%)
May 06, 2024 2.270 2.350 2.200 2.250 7,454 -0.05(-2.17%)
May 03, 2024 2.250 2.300 2.200 2.300 13,833 +0.05(+2.22%)
May 02, 2024 2.350 2.350 2.150 2.250 5,297 -0.07(-2.90%)
May 01, 2024 2.370 2.460 2.280 2.317 7,027 -0.05(-2.22%)
Apr 30, 2024 2.700 2.700 2.340 2.370 12,824 -0.33(-12.22%)
Apr 29, 2024 2.840 2.840 2.700 2.700 4,189 +0.00(+0.00%)
Apr 26, 2024 2.710 2.760 2.600 2.700 16,313 +0.00(+0.00%)
Apr 25, 2024 2.700 2.810 2.700 2.700 8,450 -0.06(-2.17%)
Apr 24, 2024 2.870 3.100 2.591 2.760 37,842 +0.05(+1.85%)
Apr 23, 2024 2.710 2.830 2.700 2.710 11,031 -0.05(-1.81%)
Apr 22, 2024 2.810 2.810 2.700 2.760 5,100 +0.06(+2.22%)
Apr 19, 2024 2.770 2.830 2.700 2.700 12,066 -0.10(-3.57%)
Apr 18, 2024 2.860 2.990 2.750 2.800 10,575 +0.00(+0.00%)
Apr 17, 2024 2.800 2.924 2.750 2.800 3,090 +0.02(+0.72%)
Apr 16, 2024 2.860 2.900 2.780 2.780 9,205 -0.15(-5.12%)
Apr 15, 2024 2.850 3.000 2.760 2.930 20,966 +0.08(+2.81%)
Apr 12, 2024 2.960 2.960 2.850 2.850 14,112 -0.06(-2.06%)
Apr 11, 2024 2.970 3.000 2.850 2.910 13,568 +0.05(+1.68%)
Apr 10, 2024 2.910 3.000 2.840 2.862 3,759 -0.14(-4.61%)
Apr 09, 2024 2.930 3.059 2.840 3.000 18,297 +0.17(+6.01%)
Apr 08, 2024 3.140 3.140 2.740 2.830 35,789 -0.31(-9.87%)
Apr 05, 2024 2.780 3.200 2.780 3.140 63,751 +0.33(+11.74%)
Apr 04, 2024 2.460 2.820 2.450 2.810 70,674 +0.40(+16.60%)
Apr 03, 2024 2.450 2.450 2.400 2.410 12,343 -0.02(-0.82%)
Apr 02, 2024 2.320 2.500 2.290 2.430 17,885 +0.03(+1.25%)
Apr 01, 2024 2.330 2.420 2.284 2.400 7,182 -0.05(-2.04%)
Mar 28, 2024 2.440 2.500 2.410 2.450 5,988 -0.05(-2.00%)
Mar 27, 2024 2.440 2.500 2.377 2.500 13,115 +0.15(+6.38%)
Mar 26, 2024 2.200 2.370 2.200 2.350 28,743 +0.18(+8.29%)
Mar 25, 2024 2.340 2.400 2.000 2.170 13,695 -0.20(-8.44%)
Mar 22, 2024 2.330 2.430 2.300 2.370 6,914 +0.07(+3.04%)
Mar 21, 2024 2.325 2.350 2.300 2.300 5,360 -0.01(-0.43%)
Mar 20, 2024 2.250 2.315 2.250 2.310 4,295 -0.01(-0.43%)
Mar 19, 2024 2.190 2.320 2.180 2.320 34,154 +0.14(+6.42%)
Mar 18, 2024 2.120 2.190 2.100 2.180 8,728 +0.10(+4.81%)
Mar 15, 2024 2.110 2.120 2.060 2.080 10,134 -0.03(-1.42%)
Mar 14, 2024 2.040 2.120 2.030 2.110 4,627 -0.01(-0.47%)
Mar 13, 2024 2.130 2.130 2.073 2.120 10,486 +0.02(+0.95%)
Mar 12, 2024 2.050 2.120 2.030 2.100 7,027 +0.00(+0.00%)
Mar 11, 2024 2.010 2.198 2.010 2.100 3,894 -0.03(-1.64%)
Mar 08, 2024 2.125 2.220 2.080 2.135 4,732 +0.01(+0.71%)
Mar 07, 2024 2.015 2.143 2.000 2.120 15,501 +0.06(+2.91%)
Mar 06, 2024 1.950 2.070 1.917 2.060 9,758 +0.11(+5.64%)
Mar 05, 2024 2.000 2.050 1.920 1.950 12,209 -0.11(-5.55%)
Mar 04, 2024 2.010 2.168 2.000 2.065 11,155 +0.02(+1.21%)
Mar 01, 2024 2.059 2.140 2.040 2.040 5,571 -0.07(-3.32%)
Feb 29, 2024 2.090 2.155 2.010 2.110 5,093 +0.01(+0.53%)
Feb 28, 2024 2.071 2.210 2.070 2.099 7,059 -0.04(-1.69%)
Feb 27, 2024 2.060 2.167 2.030 2.135 14,708 +0.08(+4.15%)
Feb 26, 2024 2.000 2.099 2.000 2.050 17,712 -0.05(-2.38%)
Feb 23, 2024 2.150 2.150 2.090 2.100 971 +0.04(+1.94%)
Feb 22, 2024 2.040 2.170 2.020 2.060 9,773 +0.04(+1.98%)
Feb 21, 2024 2.150 2.150 2.020 2.020 7,565 -0.10(-4.71%)
Feb 20, 2024 2.030 2.274 2.030 2.120 9,584 +0.02(+0.95%)
Feb 16, 2024 2.248 2.248 2.070 2.100 5,160 +0.01(+0.48%)
Feb 15, 2024 2.235 2.235 2.090 2.090 3,702 -0.07(-3.24%)
Feb 14, 2024 2.120 2.200 2.070 2.160 6,691 +0.04(+1.88%)
Feb 13, 2024 2.280 2.320 2.120 2.120 8,079 -0.19(-8.22%)
Feb 12, 2024 2.220 2.400 2.220 2.310 19,914 +0.10(+4.52%)
Feb 09, 2024 2.130 2.210 2.130 2.210 5,121 -0.01(-0.45%)
Feb 08, 2024 2.280 2.320 2.220 2.220 4,724 -0.02(-0.90%)
Feb 07, 2024 2.210 2.290 2.210 2.240 5,326 -0.15(-6.10%)
Feb 06, 2024 2.110 2.386 2.110 2.386 5,987 +0.23(+10.45%)
Feb 05, 2024 2.150 2.160 2.130 2.160 2,916 -0.03(-1.37%)
Feb 02, 2024 2.220 2.240 2.189 2.190 3,821 -0.13(-5.60%)
Feb 01, 2024 2.240 2.339 2.190 2.320 1,999 +0.02(+0.87%)
Jan 31, 2024 2.233 2.348 2.220 2.300 6,645 -0.06(-2.54%)
Jan 30, 2024 2.400 2.472 2.210 2.360 11,124 +0.09(+3.96%)
Jan 29, 2024 2.210 2.470 2.200 2.270 24,984 +0.07(+3.18%)
Jan 26, 2024 2.100 2.220 2.100 2.200 6,716 +0.16(+7.84%)
Jan 25, 2024 2.047 2.108 2.040 2.040 7,512 -0.03(-1.45%)
Jan 24, 2024 2.200 2.220 2.070 2.070 7,823 -0.04(-1.90%)
Jan 23, 2024 2.165 2.204 2.062 2.110 8,002 +0.00(+0.00%)
Jan 22, 2024 2.170 2.300 2.087 2.110 21,849 -0.12(-5.38%)
Jan 19, 2024 2.240 2.240 2.100 2.230 5,085 -0.02(-0.96%)
Jan 18, 2024 2.250 2.345 2.220 2.252 6,725 +0.00(+0.08%)
Jan 17, 2024 2.260 2.410 2.240 2.250 3,547 -0.09(-3.71%)
Jan 16, 2024 2.440 2.440 2.300 2.337 8,236 -0.02(-0.98%)
Jan 12, 2024 2.160 2.380 2.160 2.360 16,449 +0.07(+3.28%)
Jan 11, 2024 2.400 2.400 2.170 2.285 10,544 -0.15(-6.35%)
Jan 10, 2024 2.490 2.500 2.200 2.440 13,636 -0.06(-2.40%)
Jan 09, 2024 2.420 2.675 2.400 2.500 34,315 +0.02(+0.81%)
Jan 08, 2024 2.460 2.520 2.381 2.480 6,266 +0.03(+1.22%)
Jan 05, 2024 2.565 2.565 2.450 2.450 11,188 -0.15(-5.95%)
Jan 04, 2024 2.570 2.630 2.540 2.605 9,731 -0.02(-0.57%)
Jan 03, 2024 2.570 2.690 2.567 2.620 4,830 +0.07(+2.75%)
Jan 02, 2024 2.530 2.660 2.516 2.550 5,181 -0.04(-1.54%)
Dec 29, 2023 2.510 2.650 2.510 2.590 24,895 +0.03(+1.17%)
Dec 28, 2023 2.550 2.580 2.461 2.560 18,822 +0.02(+0.79%)
Dec 27, 2023 2.550 2.660 2.518 2.540 31,911 -0.08(-3.05%)
Dec 26, 2023 2.310 2.640 2.310 2.620 22,428 +0.10(+3.97%)
Dec 22, 2023 2.190 2.525 2.150 2.520 53,406 +0.41(+19.43%)
Dec 21, 2023 2.050 2.190 2.050 2.110 8,543 +0.06(+2.93%)
Dec 20, 2023 2.030 2.050 1.960 2.050 111,646 +0.03(+1.49%)
Dec 19, 2023 2.000 2.040 1.960 2.020 12,927 +0.06(+3.06%)
Dec 18, 2023 2.010 2.010 1.925 1.960 12,251 -0.06(-2.97%)
Dec 15, 2023 2.100 2.100 2.010 2.020 7,016 -0.03(-1.46%)
Dec 14, 2023 1.940 2.130 1.883 2.050 10,566 -0.02(-0.97%)
Dec 13, 2023 1.890 2.140 1.890 2.070 4,482 +0.11(+5.61%)
Dec 12, 2023 2.000 2.050 1.850 1.960 19,557 -0.07(-3.52%)
Dec 11, 2023 2.020 2.250 1.990 2.032 3,908 -0.06(-2.79%)
Dec 08, 2023 2.130 2.150 1.927 2.090 15,680 -0.10(-4.57%)
Dec 07, 2023 2.100 2.218 1.950 2.190 2,127 -0.02(-0.90%)
Dec 06, 2023 2.240 2.270 2.200 2.210 2,796 +0.00(+0.00%)
Dec 05, 2023 2.210 2.245 2.140 2.210 3,563 -0.06(-2.75%)
Dec 04, 2023 2.220 2.290 2.210 2.272 2,869 +0.01(+0.33%)
Dec 01, 2023 2.210 2.282 2.200 2.265 7,305 -0.00(-0.22%)
Nov 30, 2023 2.280 2.280 2.210 2.270 4,379 +0.02(+0.89%)
Nov 29, 2023 2.210 2.290 2.210 2.250 4,217 -0.01(-0.44%)
Nov 28, 2023 2.220 2.280 2.150 2.260 6,539 +0.08(+3.67%)
Nov 27, 2023 2.170 2.299 2.120 2.180 9,896 -0.05(-2.24%)
Nov 24, 2023 2.090 2.230 2.090 2.230 3,470 +0.17(+8.10%)
Nov 22, 2023 2.100 2.260 2.028 2.063 19,058 +0.04(+1.87%)
Nov 21, 2023 1.957 2.050 1.950 2.025 4,466 +0.02(+1.25%)
Nov 20, 2023 2.020 2.080 1.980 2.000 9,885 -0.08(-3.85%)
Nov 17, 2023 1.970 2.080 1.970 2.080 11,723 +0.10(+5.01%)
Nov 16, 2023 1.905 2.000 1.905 1.981 8,731 +0.06(+3.16%)
Nov 15, 2023 1.890 1.985 1.880 1.920 15,925 -0.01(-0.52%)
Nov 14, 2023 1.930 1.940 1.900 1.930 4,472 +0.02(+1.05%)
Nov 13, 2023 1.930 1.963 1.910 1.910 3,735 -0.10(-4.98%)
Nov 10, 2023 1.930 2.010 1.930 2.010 4,542 +0.08(+4.14%)
Nov 09, 2023 1.955 1.985 1.910 1.930 2,722 +0.01(+0.53%)
Nov 08, 2023 2.050 2.050 1.920 1.920 16,654 -0.12(-5.88%)
Nov 07, 2023 1.980 2.040 1.980 2.040 7,179 -0.01(-0.49%)
Nov 06, 2023 2.000 2.075 2.000 2.050 8,454 +0.04(+1.99%)
Nov 03, 2023 1.760 2.203 1.760 2.010 32,205 +0.13(+6.72%)
Nov 02, 2023 1.850 1.891 1.842 1.883 1,898 +0.03(+1.81%)
Nov 01, 2023 1.920 1.950 1.820 1.850 29,023 -0.15(-7.50%)
Oct 31, 2023 1.940 2.064 1.930 2.000 5,271 +0.06(+3.09%)
Oct 30, 2023 1.960 1.980 1.900 1.940 6,513 +0.02(+0.83%)
Oct 27, 2023 2.050 2.050 1.900 1.924 4,361 +0.01(+0.73%)
Oct 26, 2023 1.910 1.910 1.910 1.910 525 -0.02(-1.04%)
Oct 25, 2023 1.860 2.020 1.835 1.930 26,819 +0.00(+0.00%)
Oct 24, 2023 1.880 2.080 1.880 1.930 6,086 -0.04(-2.03%)
Oct 23, 2023 2.000 2.120 1.930 1.970 10,813 -0.04(-2.00%)
Oct 20, 2023 2.010 2.350 1.950 2.010 11,768 -0.04(-1.95%)
Oct 19, 2023 2.285 2.285 2.050 2.050 4,916 -0.04(-1.91%)
Oct 18, 2023 2.200 2.370 2.090 2.090 8,145 -0.19(-8.33%)
Oct 17, 2023 2.210 2.380 2.210 2.280 5,189 +0.03(+1.33%)
Oct 16, 2023 2.370 2.380 2.230 2.250 11,956 -0.10(-4.20%)
Oct 13, 2023 2.300 2.400 2.300 2.349 1,474 -0.00(-0.06%)
Oct 12, 2023 2.270 2.360 2.200 2.350 10,615 +0.10(+4.44%)
Oct 11, 2023 2.220 2.300 2.201 2.250 6,548 +0.03(+1.35%)
Oct 10, 2023 2.220 2.280 2.210 2.220 4,064 +0.01(+0.45%)
Oct 09, 2023 2.250 2.280 2.180 2.210 5,841 -0.05(-2.21%)
Oct 06, 2023 2.240 2.338 2.211 2.260 8,559 +0.06(+2.73%)
Oct 05, 2023 2.300 2.310 2.200 2.200 14,559 -0.15(-6.38%)
Oct 04, 2023 2.300 2.400 2.300 2.350 16,216 +0.03(+1.29%)
Oct 03, 2023 2.390 2.410 2.320 2.320 12,710 -0.02(-0.85%)
Oct 02, 2023 2.310 2.370 2.310 2.340 3,152 +0.02(+0.86%)
Sep 29, 2023 2.350 2.350 2.300 2.320 7,308 -0.05(-2.11%)
Sep 28, 2023 2.390 2.480 2.340 2.370 3,994 -0.02(-0.84%)
Sep 27, 2023 2.400 2.470 2.390 2.390 3,418 +0.04(+1.71%)
Sep 26, 2023 2.300 2.486 2.300 2.350 25,458 +0.04(+1.73%)
Sep 25, 2023 2.450 2.337 2.310 2.310 13,843 -0.14(-5.71%)
Sep 22, 2023 2.640 2.760 2.410 2.450 22,692 +0.00(+0.00%)
Sep 21, 2023 2.570 2.574 2.450 2.450 22,599 -0.11(-4.30%)
Sep 20, 2023 2.490 2.900 2.430 2.560 73,008 +0.13(+5.35%)
Sep 19, 2023 2.510 2.640 2.400 2.430 16,494 -0.17(-6.54%)
Sep 18, 2023 2.700 2.710 2.550 2.600 8,820 -0.05(-1.89%)
Sep 15, 2023 2.578 2.790 2.578 2.650 11,192 -0.08(-2.93%)
Sep 14, 2023 2.610 2.800 2.560 2.730 12,732 +0.08(+3.02%)
Sep 13, 2023 2.700 2.800 2.650 2.650 13,654 -0.05(-1.85%)
Sep 12, 2023 2.790 2.790 2.700 2.700 5,202 -0.09(-3.23%)
Sep 11, 2023 2.670 2.855 2.670 2.790 5,805 +0.07(+2.57%)
Sep 08, 2023 2.740 2.860 2.710 2.720 3,654 +0.01(+0.37%)
Sep 07, 2023 2.720 2.859 2.672 2.710 8,060 -0.15(-5.24%)
Sep 06, 2023 2.660 2.903 2.660 2.860 6,599 +0.22(+8.33%)
Sep 05, 2023 2.700 2.700 2.640 2.640 2,412 -0.09(-3.30%)
Sep 01, 2023 2.930 2.940 2.730 2.730 11,990 -0.19(-6.57%)
Aug 31, 2023 2.780 2.922 2.765 2.922 1,287 +0.01(+0.42%)
Aug 30, 2023 2.760 2.990 2.753 2.910 15,251 +0.08(+2.65%)
Aug 29, 2023 2.770 2.884 2.690 2.835 6,720 +0.01(+0.22%)
Aug 28, 2023 2.700 2.850 2.700 2.829 4,076 +0.05(+1.74%)
Aug 25, 2023 2.900 2.980 2.780 2.780 2,932 -0.10(-3.47%)
Aug 24, 2023 2.954 2.954 2.810 2.880 920 -0.01(-0.35%)
Aug 23, 2023 2.890 2.930 2.670 2.890 16,174 +0.02(+0.69%)
Aug 22, 2023 2.914 2.944 2.800 2.870 3,122 -0.07(-2.37%)
Aug 21, 2023 2.900 3.090 2.900 2.940 8,439 +0.00(+0.00%)
Aug 18, 2023 2.830 3.000 2.830 2.940 6,465 +0.04(+1.38%)
Aug 17, 2023 2.880 2.990 2.810 2.900 11,621 -0.05(-1.69%)
Aug 16, 2023 2.960 2.970 2.890 2.950 11,393 -0.03(-1.14%)
Aug 15, 2023 2.956 2.990 2.950 2.984 2,870 -0.01(-0.20%)
Aug 14, 2023 3.000 3.000 2.960 2.990 4,639 -0.04(-1.32%)
Aug 11, 2023 2.980 3.050 2.940 3.030 4,506 +0.01(+0.33%)
Aug 10, 2023 3.010 3.020 2.940 3.020 4,197 +0.02(+0.67%)
Aug 09, 2023 2.870 3.090 2.870 3.000 5,308 +0.07(+2.39%)
Aug 08, 2023 2.960 3.070 2.835 2.930 10,281 +0.03(+1.03%)
Aug 07, 2023 3.050 3.050 2.880 2.900 9,164 -0.09(-3.01%)
Aug 04, 2023 2.930 3.010 2.930 2.990 10,697 +0.01(+0.34%)
Aug 03, 2023 2.930 3.045 2.930 2.980 7,226 -0.02(-0.67%)
Aug 02, 2023 2.960 3.080 2.910 3.000 9,311 -0.03(-0.86%)
Aug 01, 2023 3.010 3.207 2.850 3.026 14,993 -0.03(-1.11%)
Jul 31, 2023 2.990 3.210 2.940 3.060 13,775 +0.05(+1.66%)
Jul 28, 2023 2.920 3.030 2.920 3.010 4,351 +0.00(+0.00%)
Jul 27, 2023 2.962 3.050 2.962 3.010 3,602 -0.03(-0.99%)
Jul 26, 2023 3.030 3.090 2.970 3.040 5,890 +0.00(+0.00%)
Jul 25, 2023 3.000 3.200 2.950 3.040 23,205 -0.02(-0.65%)
Jul 24, 2023 3.290 3.285 3.040 3.060 19,847 -0.25(-7.55%)
Jul 21, 2023 3.250 3.330 3.246 3.310 8,066 +0.02(+0.46%)
Jul 20, 2023 3.290 3.400 3.250 3.295 28,204 +0.02(+0.46%)
Jul 19, 2023 3.030 3.287 3.030 3.280 42,876 +0.25(+8.25%)
Jul 18, 2023 2.810 3.050 2.810 3.030 31,568 +0.18(+6.32%)
Jul 17, 2023 2.840 2.892 2.725 2.850 9,692 +0.00(+0.00%)
Jul 14, 2023 2.860 2.920 2.840 2.850 16,688 -0.06(-2.22%)
Jul 13, 2023 2.730 2.935 2.730 2.915 25,085 +0.11(+3.91%)
Jul 12, 2023 2.730 2.830 2.670 2.805 55,608 +0.07(+2.38%)
Jul 11, 2023 2.860 2.860 2.730 2.740 24,815 -0.11(-3.86%)
Jul 10, 2023 2.760 2.950 2.760 2.850 7,337 +0.08(+2.89%)
Jul 07, 2023 2.840 2.880 2.770 2.770 7,644 -0.07(-2.46%)
Jul 06, 2023 2.810 2.880 2.800 2.840 5,672 +0.02(+0.71%)
Jul 05, 2023 2.820 2.890 2.810 2.820 5,398 -0.05(-1.74%)
Jul 03, 2023 2.860 2.950 2.860 2.870 2,507 -0.04(-1.37%)
Jun 30, 2023 2.974 2.974 2.840 2.910 6,115 +0.08(+2.83%)
Jun 29, 2023 2.790 2.900 2.790 2.830 9,749 -0.02(-0.70%)
Jun 28, 2023 2.830 2.938 2.780 2.850 6,226 -0.02(-0.70%)
Jun 27, 2023 2.900 2.911 2.860 2.870 4,812 -0.06(-2.15%)
Jun 26, 2023 2.900 2.970 2.890 2.933 6,196 -0.02(-0.58%)
Jun 23, 2023 2.881 2.950 2.862 2.950 4,588 +0.10(+3.51%)
Jun 22, 2023 2.820 2.964 2.820 2.850 13,466 -0.04(-1.38%)
Jun 21, 2023 2.920 2.950 2.815 2.890 6,986 -0.09(-3.02%)
Jun 20, 2023 2.930 2.990 2.900 2.980 10,166 -0.05(-1.65%)
Jun 16, 2023 2.940 3.030 2.880 3.030 15,570 +0.10(+3.41%)
Jun 15, 2023 2.900 2.930 2.830 2.930 8,238 +0.02(+0.69%)
Jun 14, 2023 2.800 2.968 2.800 2.910 8,647 +0.04(+1.39%)
Jun 13, 2023 2.900 3.000 2.810 2.870 17,399 -0.04(-1.37%)
Jun 12, 2023 2.800 2.910 2.800 2.910 8,793 +0.18(+6.59%)
Jun 09, 2023 2.630 2.830 2.613 2.730 27,948 +0.12(+4.80%)
Jun 08, 2023 2.560 2.605 2.527 2.605 6,929 +0.04(+1.76%)
Jun 07, 2023 2.580 2.660 2.518 2.560 5,515 -0.06(-2.29%)
Jun 06, 2023 2.530 2.640 2.513 2.620 16,917 +0.04(+1.55%)
Jun 05, 2023 2.580 2.588 2.500 2.580 8,212 +0.00(+0.00%)
Jun 02, 2023 2.510 2.600 2.510 2.580 5,738 +0.07(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.