Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Willamette Valley
(NQ:
WVVI
)
4.060
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
6.890
7.000
6.890
6.970
4,497
+0.01(+0.17%)
May 30, 2007
6.958
6.958
6.958
6.958
300
+0.02(+0.25%)
May 29, 2007
6.890
6.950
6.880
6.941
5,560
+0.00(+0.01%)
May 25, 2007
6.880
6.940
6.860
6.940
4,100
+0.01(+0.14%)
May 24, 2007
6.850
6.940
6.850
6.930
4,093
-0.06(-0.85%)
May 23, 2007
6.880
6.990
6.850
6.990
8,491
+0.02(+0.29%)
May 22, 2007
6.910
7.000
6.910
6.970
4,962
+0.01(+0.09%)
May 21, 2007
6.960
7.000
6.750
6.964
6,271
+0.00(+0.06%)
May 18, 2007
6.950
6.997
6.950
6.960
3,110
+0.00(+0.00%)
May 17, 2007
6.985
6.990
6.960
6.960
960
-0.00(-0.01%)
May 16, 2007
6.990
6.999
6.951
6.961
1,250
-0.04(-0.56%)
May 15, 2007
7.005
7.010
7.000
7.000
10,250
+0.05(+0.72%)
May 14, 2007
6.940
7.008
6.940
6.950
6,900
-0.05(-0.71%)
May 11, 2007
6.994
7.000
6.900
7.000
4,600
-0.01(-0.14%)
May 10, 2007
7.000
7.020
7.000
7.010
2,200
+0.03(+0.43%)
May 09, 2007
7.000
7.010
6.980
6.980
10,754
-0.04(-0.53%)
May 08, 2007
7.080
7.080
7.000
7.017
11,864
+0.02(+0.31%)
May 07, 2007
6.880
7.030
6.880
6.995
7,929
-0.00(-0.07%)
May 04, 2007
6.950
7.010
6.950
7.000
18,187
+0.03(+0.43%)
May 03, 2007
6.900
6.992
6.860
6.970
6,658
+0.02(+0.29%)
May 02, 2007
7.000
7.000
6.950
6.950
26,385
+0.00(+0.00%)
May 01, 2007
6.913
6.990
6.910
6.950
1,050
-0.03(-0.43%)
Apr 30, 2007
6.997
7.000
6.917
6.980
7,700
+0.00(+0.00%)
Apr 27, 2007
6.910
7.000
6.910
6.980
9,135
+0.02(+0.29%)
Apr 26, 2007
6.930
7.000
6.900
6.960
8,500
-0.04(-0.57%)
Apr 25, 2007
6.890
7.009
6.890
7.000
16,583
+0.00(+0.00%)
Apr 24, 2007
7.000
7.000
7.000
7.000
100
+0.14(+2.02%)
Apr 23, 2007
6.910
6.960
6.861
6.861
17,196
-0.13(-1.84%)
Apr 20, 2007
6.990
7.000
6.900
6.990
5,400
-0.01(-0.14%)
Apr 19, 2007
7.000
7.000
6.970
7.000
4,875
-0.00(-0.00%)
Apr 18, 2007
7.000
7.000
6.910
7.000
8,723
+0.00(+0.00%)
Apr 17, 2007
6.900
7.000
6.900
7.000
13,033
+0.00(+0.00%)
Apr 16, 2007
7.010
7.010
6.850
7.000
9,436
+0.00(+0.00%)
Apr 13, 2007
6.940
7.000
6.940
7.000
2,263
+0.07(+1.01%)
Apr 12, 2007
6.970
6.970
6.850
6.930
2,580
-0.01(-0.14%)
Apr 11, 2007
6.870
6.960
6.808
6.940
10,052
-0.02(-0.29%)
Apr 10, 2007
7.010
7.010
6.800
6.960
8,307
-0.04(-0.57%)
Apr 09, 2007
6.950
7.000
6.950
7.000
2,420
+0.01(+0.14%)
Apr 05, 2007
7.020
7.020
6.990
6.990
1,691
-0.01(-0.14%)
Apr 04, 2007
6.990
7.000
6.940
7.000
42,524
+0.03(+0.43%)
Apr 03, 2007
6.980
6.990
6.800
6.970
4,090
+0.09(+1.31%)
Apr 02, 2007
6.920
6.920
6.880
6.880
2,595
-0.09(-1.29%)
Mar 30, 2007
6.960
6.977
6.840
6.970
1,600
-0.02(-0.29%)
Mar 29, 2007
6.982
6.990
6.760
6.990
6,015
-0.01(-0.19%)
Mar 28, 2007
6.920
7.058
6.920
7.003
1,773
+0.00(+0.05%)
Mar 27, 2007
7.000
7.090
7.000
7.000
5,043
+0.08(+1.16%)
Mar 26, 2007
6.890
7.010
6.880
6.920
6,063
-0.09(-1.28%)
Mar 23, 2007
6.950
7.010
6.950
7.010
1,547
+0.01(+0.21%)
Mar 22, 2007
6.910
7.040
6.870
6.995
6,404
+0.04(+0.51%)
Mar 21, 2007
6.991
7.090
6.940
6.960
3,477
-0.05(-0.71%)
Mar 20, 2007
7.140
7.218
7.010
7.010
10,100
+0.02(+0.29%)
Mar 19, 2007
6.960
7.000
6.946
6.990
2,500
-0.02(-0.29%)
Mar 16, 2007
7.104
7.104
6.990
7.010
5,200
-0.09(-1.27%)
Mar 15, 2007
7.120
7.130
6.950
7.100
11,976
+0.02(+0.28%)
Mar 14, 2007
6.940
7.110
6.903
7.080
4,930
+0.14(+2.02%)
Mar 13, 2007
7.000
7.090
6.910
6.940
650
-0.06(-0.86%)
Mar 12, 2007
7.010
7.040
6.901
7.000
4,784
+0.01(+0.14%)
Mar 09, 2007
7.000
7.000
6.950
6.990
1,800
+0.06(+0.87%)
Mar 08, 2007
6.850
7.050
6.850
6.930
11,690
-0.07(-1.00%)
Mar 07, 2007
7.170
7.170
6.880
7.000
7,406
+0.00(+0.00%)
Mar 06, 2007
6.996
7.000
6.900
7.000
3,172
+0.12(+1.76%)
Mar 05, 2007
6.800
6.879
6.790
6.879
9,940
-0.11(-1.59%)
Mar 02, 2007
7.200
7.200
6.990
6.990
25,230
-0.01(-0.11%)
Mar 01, 2007
7.150
7.150
6.990
6.998
9,620
-0.10(-1.44%)
Feb 28, 2007
6.960
7.120
6.800
7.100
20,935
-0.04(-0.56%)
Feb 27, 2007
7.300
7.300
7.096
7.140
97,744
-0.04(-0.56%)
Feb 26, 2007
7.250
7.250
7.150
7.180
5,874
+0.00(+0.05%)
Feb 23, 2007
7.200
7.200
7.090
7.177
2,890
-0.02(-0.32%)
Feb 22, 2007
7.090
7.250
7.040
7.200
6,004
+0.03(+0.42%)
Feb 21, 2007
7.290
7.290
7.071
7.170
3,911
+0.05(+0.70%)
Feb 20, 2007
7.270
7.270
7.070
7.120
9,742
-0.09(-1.25%)
Feb 16, 2007
7.240
7.240
7.170
7.210
5,697
+0.02(+0.28%)
Feb 15, 2007
7.200
7.210
7.190
7.190
6,263
-0.00(-0.06%)
Feb 14, 2007
7.200
7.250
7.160
7.194
2,280
-0.01(-0.08%)
Feb 13, 2007
7.280
7.290
7.150
7.200
8,124
-0.11(-1.50%)
Feb 12, 2007
7.400
7.400
7.190
7.310
9,200
+0.12(+1.67%)
Feb 09, 2007
6.790
7.400
6.790
7.190
16,775
+0.45(+6.68%)
Feb 08, 2007
6.918
6.930
6.630
6.740
7,620
-0.10(-1.46%)
Feb 07, 2007
6.900
6.900
6.528
6.840
82,993
-0.04(-0.63%)
Feb 06, 2007
6.794
6.883
6.790
6.883
4,228
+0.09(+1.37%)
Feb 05, 2007
6.750
6.820
6.710
6.790
7,200
+0.04(+0.59%)
Feb 02, 2007
6.650
6.760
6.650
6.750
11,218
+0.04(+0.60%)
Feb 01, 2007
6.790
6.790
6.710
6.710
2,650
-0.09(-1.32%)
Jan 31, 2007
6.500
6.860
6.500
6.800
18,300
-0.05(-0.73%)
Jan 30, 2007
6.530
6.850
6.520
6.850
7,967
+0.16(+2.39%)
Jan 29, 2007
6.700
6.700
6.560
6.690
4,675
+0.11(+1.67%)
Jan 26, 2007
6.699
6.699
6.560
6.580
847
+0.05(+0.73%)
Jan 25, 2007
6.550
6.550
6.480
6.532
4,995
+0.03(+0.50%)
Jan 24, 2007
6.360
6.500
6.360
6.500
4,230
+0.05(+0.78%)
Jan 23, 2007
6.300
6.500
6.300
6.450
4,680
+0.07(+1.10%)
Jan 22, 2007
6.440
6.440
6.300
6.380
31,229
+0.00(+0.00%)
Jan 19, 2007
6.300
6.400
6.300
6.380
2,600
+0.03(+0.47%)
Jan 18, 2007
6.300
6.350
6.300
6.350
3,270
+0.05(+0.79%)
Jan 17, 2007
6.350
6.360
6.300
6.300
5,651
-0.13(-2.02%)
Jan 16, 2007
6.500
6.500
6.320
6.430
3,300
-0.02(-0.31%)
Jan 12, 2007
6.340
6.487
6.340
6.450
8,655
+0.05(+0.78%)
Jan 11, 2007
6.300
6.610
6.300
6.400
5,839
+0.05(+0.79%)
Jan 10, 2007
6.220
6.390
6.220
6.350
85,922
-0.01(-0.21%)
Jan 09, 2007
6.250
6.420
6.250
6.363
11,304
-0.07(-1.05%)
Jan 08, 2007
6.560
6.600
6.310
6.431
14,318
-0.13(-1.96%)
Jan 05, 2007
6.650
6.690
6.530
6.560
15,280
-0.16(-2.38%)
Jan 04, 2007
6.650
6.880
6.620
6.720
10,373
+0.00(+0.00%)
Jan 03, 2007
6.930
6.930
6.670
6.720
36,260
-0.10(-1.47%)
Dec 29, 2006
6.850
6.950
6.810
6.820
6,819
-0.08(-1.16%)
Dec 28, 2006
6.850
6.960
6.850
6.900
8,575
-0.02(-0.29%)
Dec 27, 2006
6.940
7.000
6.880
6.920
8,366
-0.07(-0.99%)
Dec 26, 2006
6.900
6.989
6.900
6.989
8,573
-0.01(-0.16%)
Dec 22, 2006
6.982
7.030
6.920
7.000
20,800
+0.00(+0.00%)
Dec 21, 2006
7.400
7.400
6.983
7.000
25,347
+0.00(+0.00%)
Dec 20, 2006
6.850
7.090
6.850
7.000
11,132
+0.08(+1.16%)
Dec 19, 2006
6.960
6.960
6.840
6.920
3,815
+0.02(+0.29%)
Dec 18, 2006
6.960
6.970
6.860
6.900
11,070
-0.05(-0.72%)
Dec 15, 2006
6.910
6.950
6.750
6.950
11,724
+0.07(+1.02%)
Dec 14, 2006
6.900
6.930
6.880
6.880
14,439
-0.10(-1.43%)
Dec 13, 2006
6.950
7.060
6.880
6.980
9,464
-0.02(-0.29%)
Dec 12, 2006
7.000
7.080
6.900
7.000
22,626
+0.00(+0.00%)
Dec 11, 2006
6.980
7.120
6.950
7.000
9,103
+0.01(+0.14%)
Dec 08, 2006
6.990
7.030
6.950
6.990
19,000
+0.00(+0.00%)
Dec 07, 2006
7.200
7.200
6.980
6.990
14,800
-0.15(-2.10%)
Dec 06, 2006
7.200
7.360
6.900
7.140
45,717
-0.04(-0.56%)
Dec 05, 2006
7.050
7.270
7.050
7.180
6,312
-0.02(-0.28%)
Dec 04, 2006
7.550
7.550
7.030
7.200
34,663
-0.18(-2.43%)
Dec 01, 2006
7.400
7.400
7.300
7.379
2,062
+0.05(+0.67%)
Nov 30, 2006
7.400
7.485
7.200
7.330
8,100
-0.11(-1.48%)
Nov 29, 2006
7.390
7.450
7.250
7.440
11,066
-0.01(-0.13%)
Nov 28, 2006
7.155
7.450
7.155
7.450
36,530
+0.31(+4.34%)
Nov 27, 2006
7.030
7.150
7.030
7.140
11,890
+0.03(+0.42%)
Nov 24, 2006
7.100
7.130
7.100
7.110
1,750
+0.07(+0.99%)
Nov 22, 2006
6.830
7.087
6.830
7.040
4,800
+0.04(+0.57%)
Nov 21, 2006
6.900
7.050
6.750
7.000
68,953
+0.11(+1.60%)
Nov 20, 2006
6.800
6.940
6.800
6.890
4,605
-0.06(-0.86%)
Nov 17, 2006
6.900
6.950
6.890
6.950
3,618
+0.04(+0.62%)
Nov 16, 2006
6.960
6.990
6.907
6.907
3,600
-0.10(-1.47%)
Nov 15, 2006
6.300
7.041
6.250
7.010
17,859
+0.01(+0.14%)
Nov 14, 2006
7.030
7.100
7.000
7.000
7,187
-0.09(-1.27%)
Nov 13, 2006
7.170
7.170
7.010
7.090
2,370
-0.05(-0.70%)
Nov 10, 2006
7.160
7.160
7.030
7.140
3,300
-0.01(-0.14%)
Nov 09, 2006
7.200
7.209
7.140
7.150
5,696
-0.07(-0.97%)
Nov 08, 2006
7.200
7.230
7.098
7.220
13,486
+0.01(+0.16%)
Nov 07, 2006
7.030
7.240
7.020
7.209
12,672
+0.07(+0.96%)
Nov 06, 2006
6.900
7.140
6.820
7.140
23,233
+0.24(+3.48%)
Nov 03, 2006
6.930
6.930
6.840
6.900
4,250
-0.02(-0.29%)
Nov 02, 2006
6.850
6.930
6.830
6.920
7,328
+0.12(+1.76%)
Nov 01, 2006
6.660
6.840
6.660
6.800
3,755
+0.06(+0.89%)
Oct 31, 2006
6.640
6.880
6.570
6.740
12,625
-0.04(-0.59%)
Oct 30, 2006
6.750
6.920
6.540
6.780
8,707
-0.04(-0.59%)
Oct 27, 2006
6.900
6.900
6.800
6.820
1,792
+0.07(+1.04%)
Oct 26, 2006
6.400
6.940
6.300
6.750
11,390
+0.20(+3.05%)
Oct 25, 2006
6.690
6.970
6.410
6.550
3,536
-0.20(-2.96%)
Oct 24, 2006
6.810
7.060
6.650
6.750
8,464
-0.13(-1.89%)
Oct 23, 2006
6.830
7.150
6.610
6.880
12,730
-0.02(-0.29%)
Oct 20, 2006
6.410
6.900
6.410
6.900
30,263
+0.35(+5.34%)
Oct 19, 2006
6.500
6.600
6.460
6.550
7,850
+0.05(+0.77%)
Oct 18, 2006
6.550
6.630
6.330
6.500
6,042
+0.02(+0.32%)
Oct 17, 2006
6.300
6.500
6.180
6.479
34,882
+0.09(+1.40%)
Oct 16, 2006
6.480
6.480
6.360
6.390
7,819
+0.15(+2.40%)
Oct 13, 2006
6.340
6.350
5.960
6.240
54,563
-0.21(-3.26%)
Oct 12, 2006
6.300
6.500
5.950
6.450
63,934
+0.14(+2.22%)
Oct 11, 2006
6.310
6.391
6.300
6.310
6,017
-0.08(-1.25%)
Oct 10, 2006
6.400
6.640
6.260
6.390
24,070
+0.14(+2.24%)
Oct 09, 2006
6.110
6.250
6.110
6.250
10,735
+0.07(+1.13%)
Oct 06, 2006
6.070
6.220
5.950
6.180
13,933
+0.16(+2.66%)
Oct 05, 2006
5.800
6.090
5.770
6.020
44,731
+0.22(+3.79%)
Oct 04, 2006
5.650
5.850
5.650
5.800
27,399
+0.09(+1.58%)
Oct 03, 2006
5.650
5.740
5.650
5.710
8,174
+0.00(+0.00%)
Oct 02, 2006
5.720
5.780
5.650
5.710
12,186
+0.00(+0.00%)
Sep 29, 2006
5.740
5.740
5.700
5.710
18,020
-0.05(-0.87%)
Sep 28, 2006
5.770
5.829
5.750
5.760
1,750
-0.01(-0.17%)
Sep 27, 2006
5.700
5.860
5.600
5.770
9,628
-0.09(-1.54%)
Sep 26, 2006
5.720
5.900
5.720
5.860
5,804
+0.14(+2.45%)
Sep 25, 2006
5.720
5.800
5.710
5.720
10,939
-0.18(-3.05%)
Sep 22, 2006
6.000
6.000
5.880
5.900
3,984
-0.09(-1.50%)
Sep 21, 2006
5.950
6.010
5.740
5.990
8,716
+0.14(+2.39%)
Sep 20, 2006
6.000
6.000
5.700
5.850
23,281
-0.17(-2.82%)
Sep 19, 2006
6.210
6.220
5.850
6.020
23,500
+0.00(+0.00%)
Sep 18, 2006
6.150
6.260
6.020
6.020
49,917
-0.19(-3.06%)
Sep 15, 2006
6.230
6.430
6.190
6.210
19,926
-0.09(-1.43%)
Sep 14, 2006
6.250
6.420
6.250
6.300
28,062
-0.04(-0.63%)
Sep 13, 2006
6.380
6.430
6.300
6.340
15,055
-0.06(-0.94%)
Sep 12, 2006
6.360
6.530
6.360
6.400
46,578
-0.02(-0.31%)
Sep 11, 2006
6.300
6.490
6.300
6.420
17,562
-0.13(-1.98%)
Sep 08, 2006
6.610
6.689
6.200
6.550
21,489
-0.06(-0.91%)
Sep 07, 2006
6.550
6.700
6.530
6.610
8,700
+0.00(+0.00%)
Sep 06, 2006
6.510
6.820
6.420
6.610
10,406
-0.11(-1.64%)
Sep 05, 2006
6.500
6.800
6.200
6.720
74,497
+0.08(+1.20%)
Sep 01, 2006
6.700
6.710
6.600
6.640
9,498
-0.07(-1.04%)
Aug 31, 2006
6.840
6.840
6.700
6.710
25,084
-0.04(-0.59%)
Aug 30, 2006
6.460
6.790
6.326
6.750
39,640
+0.30(+4.65%)
Aug 29, 2006
6.320
6.500
6.180
6.450
41,896
+0.08(+1.25%)
Aug 28, 2006
6.350
6.710
6.350
6.370
37,316
-0.25(-3.78%)
Aug 25, 2006
6.620
6.740
6.520
6.620
19,386
+0.00(+0.00%)
Aug 24, 2006
6.500
6.620
6.410
6.620
13,499
+0.17(+2.64%)
Aug 23, 2006
6.460
6.620
6.430
6.450
6,907
-0.24(-3.59%)
Aug 22, 2006
6.520
6.760
6.210
6.690
36,154
+0.27(+4.21%)
Aug 21, 2006
6.700
6.730
6.310
6.420
33,487
-0.45(-6.58%)
Aug 18, 2006
7.000
7.000
6.660
6.872
22,042
+0.02(+0.33%)
Aug 17, 2006
7.150
7.150
6.800
6.850
7,462
-0.01(-0.15%)
Aug 16, 2006
6.610
7.150
6.200
6.860
43,109
+0.10(+1.48%)
Aug 15, 2006
7.290
7.290
6.670
6.760
112,839
-0.65(-8.77%)
Aug 14, 2006
7.250
7.480
7.000
7.410
24,417
+0.48(+6.93%)
Aug 11, 2006
7.200
7.390
6.790
6.930
54,554
-0.08(-1.14%)
Aug 10, 2006
7.050
7.210
7.000
7.010
14,170
+0.01(+0.14%)
Aug 09, 2006
7.220
7.220
6.860
7.000
38,000
-0.20(-2.78%)
Aug 08, 2006
7.150
7.390
7.000
7.200
38,646
+0.13(+1.84%)
Aug 07, 2006
7.340
7.830
7.010
7.070
79,598
-0.68(-8.77%)
Aug 04, 2006
8.000
8.000
7.550
7.750
20,164
+0.22(+2.92%)
Aug 03, 2006
7.700
7.930
7.350
7.530
41,715
-0.09(-1.18%)
Aug 02, 2006
7.760
7.860
7.600
7.620
14,768
-0.06(-0.78%)
Aug 01, 2006
8.000
8.000
7.400
7.680
49,264
+0.17(+2.27%)
Jul 31, 2006
7.850
7.850
7.270
7.509
63,355
+0.05(+0.66%)
Jul 28, 2006
7.596
7.596
7.360
7.460
7,899
+0.08(+1.08%)
Jul 27, 2006
7.750
7.750
7.310
7.380
30,488
-0.19(-2.51%)
Jul 26, 2006
7.500
7.690
7.350
7.570
41,783
+0.17(+2.30%)
Jul 25, 2006
7.250
7.670
7.250
7.400
19,719
+0.15(+2.07%)
Jul 24, 2006
7.410
7.450
7.150
7.250
35,735
+0.25(+3.57%)
Jul 21, 2006
7.060
7.081
6.990
7.000
18,940
-0.05(-0.71%)
Jul 20, 2006
7.010
7.240
6.930
7.050
44,511
-0.16(-2.22%)
Jul 19, 2006
6.810
7.340
6.810
7.210
14,869
+0.28(+4.04%)
Jul 18, 2006
7.160
7.274
6.790
6.930
22,705
-0.15(-2.12%)
Jul 17, 2006
7.110
7.470
7.000
7.080
46,274
-0.17(-2.34%)
Jul 14, 2006
7.010
7.400
7.010
7.250
34,311
+0.12(+1.68%)
Jul 13, 2006
7.600
7.600
7.100
7.130
51,253
-0.47(-6.18%)
Jul 12, 2006
8.350
8.500
7.250
7.600
140,695
-0.56(-6.82%)
Jul 11, 2006
8.310
8.310
8.010
8.157
35,651
-0.19(-2.32%)
Jul 10, 2006
8.170
8.400
8.040
8.350
38,017
+0.19(+2.33%)
Jul 07, 2006
7.900
8.240
7.844
8.160
49,733
+0.26(+3.29%)
Jul 06, 2006
8.500
8.570
7.600
7.900
153,802
-0.59(-6.95%)
Jul 05, 2006
8.910
9.150
8.450
8.490
78,839
-0.34(-3.85%)
Jul 03, 2006
8.700
8.880
8.250
8.830
39,968
+0.08(+0.91%)
Jun 30, 2006
9.250
9.250
8.700
8.750
37,122
-0.09(-1.02%)
Jun 29, 2006
8.670
8.890
8.670
8.840
34,900
+0.28(+3.27%)
Jun 28, 2006
8.400
8.940
8.360
8.560
35,759
+0.13(+1.54%)
Jun 27, 2006
9.000
9.770
8.300
8.430
210,393
-0.74(-8.07%)
Jun 26, 2006
8.250
9.500
8.210
9.170
124,300
+0.97(+11.83%)
Jun 23, 2006
7.970
8.200
7.920
8.200
28,746
+0.24(+3.02%)
Jun 22, 2006
7.820
8.190
7.700
7.960
43,265
+0.21(+2.71%)
Jun 21, 2006
7.750
7.960
7.630
7.750
21,577
-0.13(-1.65%)
Jun 20, 2006
7.960
7.960
7.530
7.880
29,160
-0.02(-0.25%)
Jun 19, 2006
7.000
8.210
7.000
7.900
36,280
+0.59(+8.07%)
Jun 16, 2006
7.300
7.400
7.190
7.310
10,478
+0.12(+1.67%)
Jun 15, 2006
7.240
7.240
7.100
7.190
6,825
+0.19(+2.71%)
Jun 14, 2006
6.500
7.010
6.500
7.000
27,430
+0.00(+0.00%)
Jun 13, 2006
7.250
7.260
6.700
7.000
55,810
-0.16(-2.23%)
Jun 12, 2006
6.980
7.380
6.800
7.160
31,981
+0.02(+0.28%)
Jun 09, 2006
7.260
7.260
6.890
7.140
9,866
+0.04(+0.56%)
Jun 08, 2006
7.430
7.430
6.790
7.100
25,742
+0.05(+0.71%)
Jun 07, 2006
7.600
7.600
6.900
7.050
69,545
-0.67(-8.68%)
Jun 06, 2006
7.950
8.230
7.570
7.720
71,799
-0.33(-4.10%)
Jun 05, 2006
7.250
8.250
7.190
8.050
96,523
+1.15(+16.67%)
Jun 02, 2006
6.760
6.900
6.760
6.900
8,529
+0.13(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.