Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.160
+0.010 (+0.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
4.479
4.479
4.302
4.311
242,665
-0.18(-3.94%)
May 29, 2008
4.417
4.559
4.364
4.488
370,036
+0.07(+1.60%)
May 28, 2008
4.426
4.426
4.293
4.417
744,366
+0.04(+1.01%)
May 27, 2008
4.276
4.426
4.231
4.373
104,584
+0.11(+2.49%)
May 26, 2008
4.408
4.435
4.223
4.267
52,661
+0.00(+0.00%)
May 23, 2008
4.408
4.435
4.223
4.267
52,661
-0.17(-3.79%)
May 22, 2008
4.285
4.435
4.214
4.435
51,316
+0.18(+4.16%)
May 21, 2008
4.346
4.382
4.258
4.258
107,621
+0.01(+0.21%)
May 20, 2008
4.231
4.346
4.187
4.249
54,802
-0.01(-0.21%)
May 19, 2008
4.302
4.355
4.196
4.258
78,255
-0.05(-1.23%)
May 16, 2008
4.462
4.462
4.293
4.311
183,308
-0.05(-1.22%)
May 15, 2008
4.462
4.550
4.338
4.364
23,947
-0.11(-2.38%)
May 14, 2008
4.470
4.559
4.400
4.470
112,883
+0.00(+0.00%)
May 13, 2008
4.470
4.798
4.417
4.470
253,892
+0.00(+0.00%)
May 12, 2008
4.382
4.470
4.382
4.470
52,672
+0.12(+2.64%)
May 09, 2008
4.338
4.417
4.320
4.355
18,604
-0.03(-0.61%)
May 08, 2008
4.462
4.462
4.311
4.382
57,503
-0.04(-1.00%)
May 07, 2008
4.621
4.621
4.426
4.426
267,658
-0.18(-3.85%)
May 06, 2008
4.408
4.639
4.408
4.603
69,119
+0.17(+3.79%)
May 05, 2008
4.453
4.585
4.426
4.435
53,492
-0.02(-0.40%)
May 02, 2008
4.603
4.603
4.444
4.453
140,173
-0.06(-1.37%)
May 01, 2008
4.577
4.585
4.479
4.515
63,485
-0.07(-1.54%)
Apr 30, 2008
4.515
4.630
4.497
4.585
23,766
+0.10(+2.17%)
Apr 29, 2008
4.639
4.647
4.470
4.488
20,963
-0.13(-2.87%)
Apr 28, 2008
4.541
4.647
4.453
4.621
89,322
+0.06(+1.36%)
Apr 25, 2008
4.550
4.594
4.515
4.559
80,846
-0.02(-0.39%)
Apr 24, 2008
4.453
4.585
4.400
4.577
37,899
+0.13(+2.99%)
Apr 23, 2008
4.488
4.594
4.364
4.444
71,385
-0.02(-0.40%)
Apr 22, 2008
4.453
4.506
4.435
4.462
32,597
-0.02(-0.40%)
Apr 21, 2008
4.479
4.568
4.426
4.479
50,058
-0.04(-0.98%)
Apr 18, 2008
4.603
4.639
4.373
4.524
120,843
+0.01(+0.20%)
Apr 17, 2008
4.559
4.647
4.364
4.515
90,657
-0.07(-1.54%)
Apr 16, 2008
4.488
4.621
4.320
4.585
328,749
+0.15(+3.39%)
Apr 15, 2008
4.417
4.470
4.338
4.435
159,144
+0.04(+0.80%)
Apr 14, 2008
4.373
4.435
4.231
4.400
29,751
+0.02(+0.40%)
Apr 11, 2008
4.329
4.408
4.329
4.382
31,584
+0.04(+1.02%)
Apr 10, 2008
4.391
4.426
4.293
4.338
66,040
-0.04(-0.81%)
Apr 09, 2008
4.417
4.453
4.338
4.373
28,944
-0.03(-0.60%)
Apr 08, 2008
4.470
4.524
4.240
4.400
53,696
-0.07(-1.58%)
Apr 07, 2008
4.585
4.585
4.470
4.470
19,126
-0.07(-1.56%)
Apr 04, 2008
4.665
4.692
4.541
4.541
35,571
-0.11(-2.29%)
Apr 03, 2008
4.630
4.692
4.577
4.647
77,573
-0.03(-0.57%)
Apr 02, 2008
4.665
4.683
4.594
4.674
34,515
+0.00(+0.00%)
Apr 01, 2008
4.621
4.763
4.541
4.674
30,116
+0.11(+2.33%)
Mar 31, 2008
4.577
4.851
4.462
4.568
18,213
+0.02(+0.39%)
Mar 28, 2008
4.656
4.692
4.524
4.550
18,835
-0.10(-2.10%)
Mar 27, 2008
4.780
4.780
4.621
4.647
34,242
-0.12(-2.60%)
Mar 26, 2008
4.789
4.789
4.639
4.771
69,155
-0.05(-1.10%)
Mar 25, 2008
4.639
4.869
4.453
4.825
58,485
+0.18(+3.81%)
Mar 24, 2008
4.603
4.656
4.524
4.647
52,817
+0.07(+1.55%)
Mar 21, 2008
5.010
5.515
4.532
4.577
439,460
+0.00(+0.00%)
Mar 20, 2008
5.010
5.515
4.532
4.577
439,460
-0.05(-1.15%)
Mar 19, 2008
4.515
4.833
4.426
4.630
95,435
+0.12(+2.55%)
Mar 18, 2008
4.612
4.780
4.417
4.515
59,845
+0.02(+0.39%)
Mar 17, 2008
4.293
5.117
4.293
4.497
77,135
+0.20(+4.74%)
Mar 14, 2008
4.249
4.417
4.037
4.293
89,644
+0.09(+2.11%)
Mar 13, 2008
4.214
4.293
4.090
4.205
136,110
-0.06(-1.45%)
Mar 12, 2008
4.391
4.391
4.152
4.267
428,445
-0.04(-1.03%)
Mar 11, 2008
4.346
4.426
4.134
4.311
149,900
+0.01(+0.21%)
Mar 10, 2008
4.320
4.462
4.231
4.302
63,696
+0.01(+0.21%)
Mar 07, 2008
4.338
4.426
4.161
4.293
129,499
-0.13(-3.00%)
Mar 06, 2008
4.745
4.807
4.426
4.426
151,229
-0.35(-7.41%)
Mar 05, 2008
4.718
4.869
4.647
4.780
31,514
+0.10(+2.08%)
Mar 04, 2008
4.683
4.833
4.674
4.683
100,043
-0.06(-1.31%)
Mar 03, 2008
4.842
4.842
4.683
4.745
63,264
+0.01(+0.19%)
Feb 29, 2008
4.833
4.860
4.665
4.736
118,037
-0.18(-3.60%)
Feb 28, 2008
4.931
4.975
4.816
4.913
106,003
-0.07(-1.42%)
Feb 27, 2008
4.833
4.993
4.833
4.984
69,080
+0.09(+1.81%)
Feb 26, 2008
4.895
4.957
4.825
4.895
46,262
-0.03(-0.54%)
Feb 25, 2008
4.913
5.152
4.789
4.922
37,776
+0.01(+0.18%)
Feb 22, 2008
4.940
4.957
4.833
4.913
63,834
-0.02(-0.36%)
Feb 21, 2008
5.055
5.241
4.886
4.931
54,610
-0.08(-1.59%)
Feb 20, 2008
4.904
5.046
4.886
5.010
45,693
+0.08(+1.62%)
Feb 19, 2008
5.196
5.294
4.798
4.931
37,681
-0.19(-3.63%)
Feb 18, 2008
5.064
5.214
4.922
5.117
54,156
+0.00(+0.00%)
Feb 15, 2008
5.064
5.214
4.922
5.117
54,156
+0.03(+0.52%)
Feb 14, 2008
5.223
5.311
5.081
5.090
71,388
-0.13(-2.54%)
Feb 13, 2008
5.267
5.267
5.170
5.223
33,196
+0.01(+0.17%)
Feb 12, 2008
5.303
5.303
5.125
5.214
48,142
-0.05(-1.01%)
Feb 11, 2008
5.285
5.338
5.073
5.267
70,419
-0.03(-0.50%)
Feb 08, 2008
5.311
5.418
5.241
5.294
32,446
-0.05(-0.99%)
Feb 07, 2008
5.249
5.418
5.249
5.347
31,546
+0.05(+1.00%)
Feb 06, 2008
5.444
5.486
4.913
5.294
66,924
-0.10(-1.81%)
Feb 05, 2008
5.311
5.488
5.311
5.391
143,125
-0.05(-0.98%)
Feb 04, 2008
5.356
5.488
5.099
5.444
83,112
+0.32(+6.22%)
Feb 01, 2008
5.125
5.125
5.125
5.125
0
+0.00(+0.00%)
Jan 31, 2008
4.886
5.170
4.886
5.125
64,276
+0.16(+3.21%)
Jan 30, 2008
5.179
5.232
4.931
4.966
55,691
-0.07(-1.41%)
Jan 29, 2008
5.019
5.090
4.957
5.037
85,514
+0.05(+1.07%)
Jan 28, 2008
4.957
5.055
4.957
4.984
296,080
+0.02(+0.36%)
Jan 25, 2008
5.125
5.134
4.807
4.966
102,345
-0.07(-1.41%)
Jan 24, 2008
5.125
5.134
4.957
5.037
54,674
-0.05(-1.04%)
Jan 23, 2008
5.002
5.223
4.913
5.090
136,348
+0.03(+0.52%)
Jan 22, 2008
5.125
5.223
5.010
5.064
83,141
-0.05(-1.04%)
Jan 21, 2008
5.249
5.249
5.099
5.117
0
+0.00(+0.00%)
Jan 18, 2008
5.249
5.249
5.099
5.117
171,480
-0.06(-1.20%)
Jan 17, 2008
5.241
5.241
5.090
5.179
63,938
-0.04(-0.68%)
Jan 16, 2008
5.090
5.241
5.046
5.214
302,632
+0.08(+1.55%)
Jan 15, 2008
5.117
5.223
5.090
5.134
88,338
-0.03(-0.51%)
Jan 14, 2008
5.303
5.303
5.134
5.161
132,959
-0.10(-1.85%)
Jan 11, 2008
5.524
5.524
5.241
5.258
212,599
-0.22(-4.04%)
Jan 10, 2008
5.400
5.542
5.382
5.480
597,018
+0.03(+0.49%)
Jan 09, 2008
5.462
5.480
5.356
5.453
144,707
-0.04(-0.65%)
Jan 08, 2008
5.639
5.639
5.444
5.488
54,674
-0.13(-2.36%)
Jan 07, 2008
5.621
5.648
5.488
5.621
90,597
+0.09(+1.60%)
Jan 04, 2008
5.621
5.719
5.471
5.533
114,174
-0.03(-0.48%)
Jan 03, 2008
5.665
5.692
5.444
5.559
167,527
-0.11(-1.88%)
Jan 02, 2008
5.843
5.887
5.568
5.665
335,279
-0.40(-6.57%)
Jan 01, 2008
5.816
6.152
5.311
6.064
1,055,654
+0.00(+0.00%)
Dec 31, 2007
5.816
6.152
5.311
6.064
1,055,654
+0.13(+2.24%)
Dec 28, 2007
6.011
6.099
5.913
5.931
200,964
+0.01(+0.15%)
Dec 27, 2007
5.975
6.108
5.843
5.922
141,386
-0.10(-1.62%)
Dec 26, 2007
5.931
6.099
5.913
6.020
299,617
+0.03(+0.44%)
Dec 24, 2007
6.020
6.152
5.966
5.993
206,725
-0.01(-0.15%)
Dec 21, 2007
5.931
6.002
5.754
6.002
333,882
+0.21(+3.67%)
Dec 20, 2007
5.958
5.958
5.727
5.789
111,496
-0.10(-1.65%)
Dec 19, 2007
5.887
5.922
5.798
5.887
180,065
-0.01(-0.15%)
Dec 18, 2007
5.940
5.966
5.754
5.896
121,437
+0.00(+0.00%)
Dec 17, 2007
5.887
6.002
5.843
5.896
286,365
-0.04(-0.75%)
Dec 14, 2007
5.692
6.816
5.692
5.940
412,208
+0.19(+3.23%)
Dec 13, 2007
5.665
5.860
5.657
5.754
128,327
+0.07(+1.25%)
Dec 12, 2007
5.754
5.754
5.586
5.683
127,018
+0.06(+1.10%)
Dec 11, 2007
5.533
5.719
5.444
5.621
415,935
+0.13(+2.42%)
Dec 10, 2007
5.426
5.524
5.267
5.488
97,262
+0.04(+0.81%)
Dec 07, 2007
5.435
5.444
5.303
5.444
108,107
+0.00(+0.00%)
Dec 06, 2007
5.435
5.524
5.365
5.444
64,163
+0.01(+0.16%)
Dec 05, 2007
5.577
5.595
5.373
5.435
157,472
-0.10(-1.76%)
Dec 04, 2007
5.710
5.745
5.533
5.533
409,158
-0.22(-3.85%)
Dec 03, 2007
5.958
6.002
5.754
5.754
101,216
-0.20(-3.42%)
Nov 30, 2007
5.984
6.064
5.931
5.958
96,606
+0.02(+0.30%)
Nov 29, 2007
6.073
6.082
5.798
5.940
298,565
-0.13(-2.19%)
Nov 28, 2007
6.214
6.223
6.064
6.073
238,468
-0.06(-1.01%)
Nov 27, 2007
6.170
6.232
6.082
6.135
157,014
-0.02(-0.29%)
Nov 26, 2007
6.188
6.232
6.117
6.152
89,580
-0.06(-1.00%)
Nov 23, 2007
6.250
6.276
6.161
6.214
130,587
+0.00(+0.00%)
Nov 21, 2007
6.329
6.374
6.108
6.214
324,305
-0.08(-1.27%)
Nov 20, 2007
6.356
6.418
6.197
6.294
260,270
-0.06(-0.97%)
Nov 19, 2007
6.374
6.444
6.285
6.356
259,592
-0.02(-0.28%)
Nov 16, 2007
6.241
6.409
6.241
6.374
206,612
+0.14(+2.27%)
Nov 15, 2007
6.241
6.294
6.170
6.232
249,313
-0.05(-0.85%)
Nov 14, 2007
6.241
6.329
6.205
6.285
566,178
+0.06(+1.00%)
Nov 13, 2007
6.684
6.684
6.046
6.223
740,935
-0.43(-6.52%)
Nov 12, 2007
6.701
6.701
6.622
6.657
82,577
-0.05(-0.79%)
Nov 09, 2007
6.622
6.710
6.383
6.710
324,208
+0.04(+0.66%)
Nov 08, 2007
6.657
6.666
6.444
6.666
136,235
+0.08(+1.21%)
Nov 07, 2007
6.568
6.604
6.560
6.586
135,896
-0.01(-0.13%)
Nov 06, 2007
6.568
6.639
6.560
6.595
171,141
+0.00(+0.00%)
Nov 05, 2007
6.639
6.710
6.568
6.595
417,969
-0.02(-0.27%)
Nov 02, 2007
6.622
6.648
6.551
6.613
110,705
+0.02(+0.27%)
Nov 01, 2007
6.639
6.719
6.586
6.595
276,085
-0.08(-1.19%)
Oct 31, 2007
6.684
6.701
6.622
6.675
88,564
-0.05(-0.79%)
Oct 30, 2007
6.692
6.728
6.515
6.728
99,521
+0.02(+0.26%)
Oct 29, 2007
6.772
6.772
6.675
6.710
64,615
-0.06(-0.92%)
Oct 26, 2007
6.728
6.861
6.666
6.772
191,588
+0.02(+0.26%)
Oct 25, 2007
6.763
6.905
6.648
6.754
139,624
+0.02(+0.26%)
Oct 24, 2007
6.639
6.754
6.418
6.737
95,455
+0.05(+0.79%)
Oct 23, 2007
6.728
6.728
6.568
6.684
37,391
-0.01(-0.13%)
Oct 22, 2007
6.622
6.737
6.622
6.692
52,076
+0.04(+0.67%)
Oct 19, 2007
6.728
6.763
6.613
6.648
122,340
-0.09(-1.31%)
Oct 18, 2007
6.710
6.763
6.684
6.737
134,540
+0.00(+0.00%)
Oct 17, 2007
6.684
6.772
6.666
6.737
127,876
+0.01(+0.13%)
Oct 16, 2007
6.799
6.799
6.710
6.728
54,900
-0.07(-1.04%)
Oct 15, 2007
6.781
6.807
6.728
6.799
96,584
+0.02(+0.26%)
Oct 12, 2007
6.807
6.825
6.728
6.781
143,013
-0.03(-0.39%)
Oct 11, 2007
6.799
6.887
6.737
6.807
217,005
+0.03(+0.39%)
Oct 10, 2007
6.861
6.878
6.710
6.781
197,801
-0.12(-1.79%)
Oct 09, 2007
6.701
6.931
6.675
6.905
97,262
+0.20(+3.04%)
Oct 08, 2007
6.745
6.772
6.684
6.701
30,952
-0.06(-0.92%)
Oct 05, 2007
6.772
6.807
6.684
6.763
180,630
+0.09(+1.33%)
Oct 04, 2007
6.861
6.905
6.560
6.675
85,514
-0.19(-2.71%)
Oct 03, 2007
6.914
6.967
6.692
6.861
809,843
-0.11(-1.52%)
Oct 02, 2007
6.976
6.993
6.949
6.967
8,222,924
+0.01(+0.13%)
Oct 01, 2007
6.745
6.993
6.737
6.958
7,758,865
+0.19(+2.75%)
Sep 28, 2007
6.940
6.949
6.728
6.772
111,383
-0.17(-2.42%)
Sep 27, 2007
6.949
6.976
6.869
6.940
208,984
+0.01(+0.13%)
Sep 26, 2007
6.905
6.940
6.852
6.931
74,669
+0.06(+0.90%)
Sep 25, 2007
6.684
6.905
6.684
6.869
87,660
+0.19(+2.78%)
Sep 24, 2007
6.701
6.745
6.684
6.684
969,575
-0.05(-0.79%)
Sep 21, 2007
6.728
6.878
6.701
6.737
545,054
+0.02(+0.26%)
Sep 20, 2007
6.799
6.816
6.692
6.719
3,188,314
-0.10(-1.43%)
Sep 19, 2007
6.887
6.887
6.816
6.816
124,148
-0.07(-1.03%)
Sep 18, 2007
6.728
6.931
6.701
6.887
140,528
+0.19(+2.77%)
Sep 17, 2007
6.737
6.737
6.701
6.701
67,665
-0.04(-0.66%)
Sep 14, 2007
6.719
6.754
6.701
6.745
17,170
+0.03(+0.40%)
Sep 13, 2007
6.763
6.790
6.710
6.719
47,784
-0.03(-0.39%)
Sep 12, 2007
6.799
6.799
6.710
6.745
13,103
-0.06(-0.91%)
Sep 11, 2007
6.754
6.807
6.684
6.807
25,530
+0.08(+1.18%)
Sep 10, 2007
6.799
6.799
6.701
6.728
43,265
-0.06(-0.91%)
Sep 07, 2007
6.763
6.790
6.692
6.790
68,343
-0.02(-0.26%)
Sep 06, 2007
6.728
6.807
6.684
6.807
26,320
+0.12(+1.72%)
Sep 05, 2007
6.684
6.754
6.684
6.692
29,257
-0.04(-0.53%)
Sep 04, 2007
6.701
6.772
6.639
6.728
12,313
+0.02(+0.26%)
Aug 31, 2007
6.790
6.790
6.684
6.710
19,429
-0.06(-0.92%)
Aug 30, 2007
6.772
6.807
6.710
6.772
15,363
-0.04(-0.52%)
Aug 29, 2007
6.754
6.807
6.701
6.807
17,057
+0.08(+1.18%)
Aug 28, 2007
6.710
6.763
6.684
6.728
134,653
+0.01(+0.13%)
Aug 27, 2007
6.781
6.781
6.701
6.719
6,890
-0.10(-1.43%)
Aug 24, 2007
6.781
6.843
6.675
6.816
16,944
+0.05(+0.79%)
Aug 23, 2007
6.790
6.799
6.701
6.763
13,894
+0.02(+0.26%)
Aug 22, 2007
6.790
6.807
6.728
6.745
11,861
+0.02(+0.26%)
Aug 21, 2007
6.728
6.772
6.728
6.728
23,948
-0.02(-0.26%)
Aug 20, 2007
6.799
6.807
6.710
6.745
40,441
-0.04(-0.52%)
Aug 17, 2007
6.816
6.993
6.737
6.781
145,950
-0.02(-0.26%)
Aug 16, 2007
6.728
6.878
6.648
6.799
153,518
+0.12(+1.72%)
Aug 15, 2007
6.684
6.825
6.684
6.684
51,060
+0.04(+0.67%)
Aug 14, 2007
6.719
6.790
6.639
6.639
95,455
-0.10(-1.45%)
Aug 13, 2007
6.772
6.799
6.719
6.737
57,724
+0.01(+0.13%)
Aug 10, 2007
6.754
6.825
6.701
6.728
139,624
-0.05(-0.78%)
Aug 09, 2007
6.843
6.905
6.772
6.781
47,219
-0.11(-1.54%)
Aug 08, 2007
6.807
6.923
6.737
6.887
79,978
+0.13(+1.97%)
Aug 07, 2007
6.710
6.807
6.710
6.754
37,730
+0.04(+0.66%)
Aug 06, 2007
6.710
6.754
6.701
6.710
85,514
-0.01(-0.13%)
Aug 03, 2007
6.710
6.728
6.710
6.719
54,223
+0.01(+0.13%)
Aug 02, 2007
6.781
6.799
6.701
6.710
13,781
-0.04(-0.66%)
Aug 01, 2007
6.737
6.763
6.701
6.754
68,343
+0.00(+0.00%)
Jul 31, 2007
6.754
6.772
6.701
6.754
63,147
+0.05(+0.79%)
Jul 30, 2007
6.701
6.737
6.692
6.701
133,637
+0.00(+0.00%)
Jul 27, 2007
6.701
6.772
6.701
6.701
121,324
+0.00(+0.00%)
Jul 26, 2007
6.692
6.763
6.684
6.701
100,425
-0.02(-0.26%)
Jul 25, 2007
6.728
6.754
6.692
6.719
34,341
+0.02(+0.26%)
Jul 24, 2007
6.692
6.772
6.684
6.701
89,806
+0.00(+0.00%)
Jul 23, 2007
6.754
6.763
6.692
6.701
15,250
-0.04(-0.66%)
Jul 20, 2007
6.710
6.763
6.692
6.745
122,340
+0.02(+0.26%)
Jul 19, 2007
6.790
6.790
6.710
6.728
100,990
-0.04(-0.65%)
Jul 18, 2007
6.728
6.772
6.710
6.772
42,361
+0.04(+0.53%)
Jul 17, 2007
6.763
6.834
6.737
6.737
19,655
-0.01(-0.13%)
Jul 16, 2007
6.737
6.807
6.710
6.745
37,843
+0.00(+0.00%)
Jul 13, 2007
6.834
6.834
6.745
6.745
6,777
-0.11(-1.55%)
Jul 12, 2007
6.754
6.852
6.692
6.852
24,400
+0.13(+1.98%)
Jul 11, 2007
6.684
6.763
6.684
6.719
33,211
+0.03(+0.40%)
Jul 10, 2007
6.692
6.772
6.684
6.692
71,393
-0.04(-0.53%)
Jul 09, 2007
6.754
6.834
6.701
6.728
42,587
-0.03(-0.39%)
Jul 06, 2007
6.790
6.799
6.737
6.754
8,472
-0.03(-0.39%)
Jul 05, 2007
6.825
6.861
6.772
6.781
17,961
-0.05(-0.78%)
Jul 03, 2007
6.861
6.861
6.790
6.834
5,648
+0.00(+0.00%)
Jul 02, 2007
6.816
6.852
6.772
6.834
21,011
+0.06(+0.92%)
Jun 29, 2007
6.852
6.861
6.737
6.772
51,398
-0.07(-1.03%)
Jun 28, 2007
6.869
6.896
6.816
6.843
69,812
-0.03(-0.39%)
Jun 27, 2007
6.781
6.869
6.781
6.869
33,550
+0.04(+0.65%)
Jun 26, 2007
6.799
6.834
6.745
6.825
82,803
+0.05(+0.78%)
Jun 25, 2007
7.215
7.223
6.728
6.772
354,822
-0.58(-7.83%)
Jun 22, 2007
6.737
7.347
6.692
7.347
866,326
+0.62(+9.21%)
Jun 21, 2007
6.684
6.728
6.675
6.728
43,604
+0.05(+0.80%)
Jun 20, 2007
6.737
6.737
6.639
6.675
382,498
-0.05(-0.79%)
Jun 19, 2007
6.684
6.728
6.675
6.728
66,536
+0.03(+0.40%)
Jun 18, 2007
6.684
6.728
6.684
6.701
24,626
-0.04(-0.53%)
Jun 15, 2007
6.790
6.790
6.684
6.737
264,563
+0.05(+0.79%)
Jun 14, 2007
6.772
6.816
6.666
6.684
136,122
-0.05(-0.79%)
Jun 13, 2007
6.675
6.816
6.675
6.737
30,161
+0.06(+0.93%)
Jun 12, 2007
6.666
6.728
6.639
6.675
194,073
+0.00(+0.00%)
Jun 11, 2007
6.675
6.754
6.675
6.675
19,316
-0.03(-0.40%)
Jun 08, 2007
6.666
6.719
6.648
6.701
54,336
+0.03(+0.40%)
Jun 07, 2007
6.745
6.745
6.666
6.675
41,119
-0.12(-1.69%)
Jun 06, 2007
6.692
6.843
6.684
6.790
77,606
+0.07(+1.05%)
Jun 05, 2007
6.737
6.745
6.684
6.719
40,893
-0.06(-0.91%)
Jun 04, 2007
6.728
6.816
6.684
6.781
20,220
+0.05(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.