Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards IN (NQ: WVVIP )

3.868 +0.038 (+0.99%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 4.085 4.085 4.085 0 +0.22(+5.77%)
May 19, 2017 3.862 3.862 3.862 0 +0.00(+0.00%)
May 10, 2017 3.862 3.862 3.862 0 -0.00(-0.00%)
May 05, 2017 3.862 3.862 3.862 0 -1.34(-25.71%)
May 01, 2017 5.199 5.199 5.199 0 -0.36(-6.54%)
Apr 28, 2017 4.457 5.563 4.447 5.563 1,736 +1.01(+22.19%)
Apr 20, 2017 4.553 4.553 4.553 0 +0.47(+11.45%)
Apr 12, 2017 4.085 4.085 4.085 0 -0.48(-10.57%)
Apr 04, 2017 4.568 4.568 4.568 47 +0.11(+2.50%)
Apr 03, 2017 4.457 4.457 4.457 4.457 686 +0.11(+2.56%)
Mar 29, 2017 4.345 4.345 4.345 0 +0.00(+0.00%)
Mar 23, 2017 4.345 4.345 4.345 0 +0.01(+0.17%)
Mar 07, 2017 4.338 4.338 4.338 0 +0.22(+5.27%)
Feb 27, 2017 4.120 4.120 4.120 0 -0.24(-5.47%)
Feb 21, 2017 4.359 4.359 4.359 0 -0.10(-2.19%)
Feb 09, 2017 4.457 4.457 4.457 0 +0.19(+4.53%)
Feb 08, 2017 4.263 4.263 4.263 4.263 300 +0.22(+5.51%)
Feb 01, 2017 4.041 4.041 4.041 0 +0.01(+0.37%)
Jan 31, 2017 4.026 4.026 4.026 4.026 134 +0.13(+3.44%)
Jan 30, 2017 3.892 3.892 3.892 3.892 1,373 -0.49(-11.19%)
Jan 27, 2017 4.382 4.382 4.382 4.382 134 -0.44(-9.09%)
Jan 26, 2017 4.821 4.821 4.821 4.821 134 +0.44(+10.00%)
Jan 12, 2017 4.382 4.382 4.382 0 +0.19(+4.42%)
Jan 11, 2017 4.345 4.345 4.197 4.197 1,413 +0.08(+1.84%)
Jan 10, 2017 4.345 4.345 4.121 4.121 403 +0.04(+0.87%)
Jan 09, 2017 4.085 4.085 4.085 4.085 403 +0.26(+6.80%)
Dec 28, 2016 3.825 3.825 3.825 0 -0.57(-12.97%)
Dec 22, 2016 4.395 4.395 4.395 0 +0.76(+20.77%)
Dec 15, 2016 3.640 3.640 3.640 0 +0.16(+4.70%)
Dec 05, 2016 3.476 3.476 3.476 0 +0.32(+10.11%)
Nov 28, 2016 3.157 3.157 3.157 0 +0.04(+1.14%)
Oct 03, 2016 3.121 3.121 3.121 3.121 0 +0.00(+0.00%)
Sep 30, 2016 3.121 3.121 3.121 3.121 0 +0.00(+0.00%)
Sep 29, 2016 3.121 3.121 3.121 3.121 0 +0.00(+0.00%)
Sep 28, 2016 3.121 3.121 3.121 3.121 0 +0.00(+0.00%)
Sep 27, 2016 3.121 3.121 3.121 3.121 0 +0.00(+0.00%)
Sep 21, 2016 3.121 3.121 3.121 35 +0.04(+1.15%)
Aug 30, 2016 3.086 3.086 3.086 0 +0.04(+1.16%)
Aug 02, 2016 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 19, 2016 3.050 3.050 3.050 0 +0.04(+1.18%)
Jul 08, 2016 3.015 3.015 3.015 0 +0.07(+2.41%)
Jul 07, 2016 2.944 2.994 2.944 2.944 654 -0.25(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.