Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Willamette Valley Vineyards IN
(NQ:
WVVIP
)
3.868
+0.038 (+0.99%)
Streaming Delayed Price
Updated: 2:20 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
4.464
4.531
4.426
4.426
3,949
-0.21(-4.51%)
May 05, 2023
4.535
4.635
4.535
4.635
231
-0.05(-1.16%)
May 04, 2023
4.689
4.689
4.689
4.689
488
+0.09(+2.00%)
May 03, 2023
4.597
4.597
4.597
4.597
121
-0.10(-2.23%)
May 01, 2023
4.702
25
+0.07(+1.44%)
Apr 27, 2023
4.635
5
+0.06(+1.25%)
Apr 25, 2023
4.578
144
+0.06(+1.27%)
Apr 24, 2023
4.759
4.759
4.521
4.521
1,284
-0.27(-5.54%)
Apr 21, 2023
4.835
4.835
4.786
4.786
247
+0.06(+1.18%)
Apr 20, 2023
4.731
4.731
4.731
4.731
121
-0.03(-0.60%)
Apr 18, 2023
4.759
152
+0.06(+1.28%)
Apr 17, 2023
4.645
4.731
4.645
4.699
587
+0.05(+1.17%)
Apr 14, 2023
4.645
4.645
4.645
4.645
189
+0.01(+0.16%)
Apr 13, 2023
4.637
4.637
4.637
4.637
199
-0.16(-3.25%)
Apr 12, 2023
4.753
4.835
4.750
4.793
999
+0.04(+0.89%)
Apr 11, 2023
4.725
4.751
4.712
4.751
602
+0.08(+1.67%)
Apr 10, 2023
4.759
4.854
4.378
4.673
5,236
+0.11(+2.45%)
Apr 06, 2023
4.845
4.845
4.562
4.562
414
-0.20(-4.14%)
Apr 05, 2023
4.712
4.759
4.712
4.759
1,285
+0.04(+0.86%)
Apr 04, 2023
4.719
4.719
4.719
4.719
320
+0.01(+0.15%)
Apr 03, 2023
4.750
4.750
4.369
4.712
2,874
-0.05(-1.00%)
Mar 31, 2023
4.778
4.778
4.654
4.759
782
-0.10(-1.96%)
Mar 30, 2023
4.835
4.854
4.826
4.854
340
+0.10(+2.20%)
Mar 29, 2023
4.769
4.843
4.750
4.750
463
+0.05(+1.07%)
Mar 28, 2023
4.845
4.845
4.645
4.699
3,844
-0.15(-3.19%)
Mar 24, 2023
4.854
7
+0.05(+1.06%)
Mar 23, 2023
4.873
4.873
4.803
4.803
377
-0.07(-1.43%)
Mar 20, 2023
4.873
220
+0.02(+0.39%)
Mar 17, 2023
4.854
4.854
4.759
4.854
1,398
+0.02(+0.39%)
Mar 16, 2023
4.759
4.835
4.759
4.835
5,433
+0.07(+1.41%)
Mar 15, 2023
4.768
4.768
4.768
4.768
654
-0.02(-0.41%)
Mar 14, 2023
4.788
4.788
4.788
4.788
381
+0.00(+0.00%)
Mar 13, 2023
4.645
4.788
4.645
4.788
1,142
+0.01(+0.20%)
Mar 10, 2023
4.744
4.778
4.744
4.778
281
+0.07(+1.41%)
Mar 09, 2023
4.759
4.759
4.712
4.712
3,149
-0.06(-1.30%)
Mar 08, 2023
4.793
4.793
4.769
4.773
617
-0.06(-1.28%)
Mar 06, 2023
4.835
106
-0.15(-3.05%)
Mar 03, 2023
4.985
4.988
4.985
4.988
492
+0.01(+0.19%)
Mar 02, 2023
4.807
4.978
4.807
4.978
324
+0.16(+3.36%)
Mar 01, 2023
4.892
4.988
4.788
4.816
2,317
-0.10(-2.13%)
Feb 28, 2023
4.949
4.949
4.921
4.921
1,589
+0.05(+1.08%)
Feb 27, 2023
4.921
4.921
4.868
4.868
392
-0.01(-0.30%)
Feb 24, 2023
4.959
4.959
4.816
4.883
2,445
-0.05(-0.97%)
Feb 23, 2023
4.997
5.077
4.797
4.930
1,913
-0.13(-2.63%)
Feb 22, 2023
5.064
5.064
4.997
5.064
2,413
-0.04(-0.86%)
Feb 21, 2023
5.140
5.140
5.092
5.108
1,912
+0.04(+0.87%)
Feb 17, 2023
4.913
5.064
4.913
5.064
3,256
+0.16(+3.30%)
Feb 16, 2023
4.864
4.902
4.835
4.902
1,446
-0.10(-2.09%)
Feb 14, 2023
5.007
24
+0.01(+0.20%)
Feb 13, 2023
4.997
4.997
4.997
4.997
767
+0.06(+1.13%)
Feb 09, 2023
4.941
22
+0.03(+0.68%)
Feb 08, 2023
4.919
4.997
4.908
4.908
2,043
-0.01(-0.27%)
Feb 07, 2023
4.854
4.921
4.854
4.921
1,900
-0.00(-0.07%)
Feb 06, 2023
4.978
4.978
4.854
4.924
537
-0.06(-1.27%)
Feb 03, 2023
4.826
4.988
4.826
4.988
391
+0.13(+2.75%)
Feb 01, 2023
4.854
157
-0.05(-0.92%)
Jan 31, 2023
4.826
4.951
4.826
4.900
1,733
+0.08(+1.73%)
Jan 30, 2023
5.035
5.035
4.816
4.816
1,903
-0.07(-1.53%)
Jan 27, 2023
5.092
5.187
4.807
4.891
2,895
-0.15(-3.05%)
Jan 26, 2023
5.045
5.045
5.045
5.045
275
-0.17(-3.28%)
Jan 25, 2023
4.904
5.216
4.854
5.216
5,114
+0.31(+6.40%)
Jan 24, 2023
4.902
4.902
4.902
4.902
301
+0.07(+1.54%)
Jan 23, 2023
4.759
4.828
4.759
4.828
1,160
-0.36(-6.94%)
Jan 20, 2023
4.807
5.187
4.807
5.187
1,298
+0.18(+3.61%)
Jan 19, 2023
5.226
5.226
5.007
5.007
423
+0.00(+0.00%)
Jan 18, 2023
4.988
5.283
4.988
5.007
811
+0.05(+0.96%)
Jan 17, 2023
5.007
5.116
4.959
4.959
2,717
+0.01(+0.22%)
Jan 12, 2023
4.948
289
-0.09(-1.73%)
Jan 11, 2023
5.083
5.083
5.035
5.035
459
+0.16(+3.32%)
Jan 10, 2023
5.045
5.045
4.873
4.873
1,851
-0.13(-2.68%)
Jan 09, 2023
5.073
5.145
5.007
5.008
2,051
-0.05(-0.92%)
Jan 05, 2023
5.054
54
-0.42(-7.65%)
Jan 04, 2023
5.140
5.473
5.111
5.473
10,643
+0.67(+13.86%)
Jan 03, 2023
5.235
5.330
4.759
4.807
5,073
-0.57(-10.62%)
Dec 30, 2022
4.997
5.378
4.949
5.378
6,222
+0.35(+7.01%)
Dec 29, 2022
5.121
5.330
4.778
5.026
7,842
+0.11(+2.33%)
Dec 28, 2022
5.130
5.130
4.911
4.911
576
-0.23(-4.44%)
Dec 27, 2022
5.140
5.140
5.140
5.140
1,173
+0.01(+0.19%)
Dec 22, 2022
5.130
106
-0.01(-0.19%)
Dec 21, 2022
4.949
5.168
4.949
5.140
14,560
+0.19(+3.85%)
Dec 20, 2022
4.854
4.949
4.854
4.949
6,859
+0.11(+2.36%)
Dec 19, 2022
4.835
4.835
4.835
4.835
133
-0.02(-0.39%)
Dec 16, 2022
4.854
4.854
4.854
4.854
243
-0.01(-0.18%)
Dec 15, 2022
4.863
4.863
4.863
4.863
444
+0.10(+2.18%)
Dec 14, 2022
4.759
4.759
4.759
4.759
579
-0.15(-3.10%)
Dec 13, 2022
4.912
4.912
4.911
4.911
1,048
+0.07(+1.37%)
Dec 08, 2022
4.845
5
+0.02(+0.39%)
Dec 07, 2022
4.949
4.949
4.826
4.826
1,687
+0.18(+3.89%)
Dec 06, 2022
4.921
4.968
4.645
4.645
3,758
-0.07(-1.41%)
Dec 05, 2022
4.693
4.757
4.675
4.712
5,218
+0.05(+0.97%)
Dec 02, 2022
4.666
4.666
4.666
4.666
746
+0.00(+0.00%)
Dec 01, 2022
4.666
4.666
4.666
4.666
186
+0.01(+0.20%)
Nov 30, 2022
4.657
4.657
4.657
4.657
297
-0.01(-0.29%)
Nov 29, 2022
4.693
4.693
4.671
4.671
6,834
+0.00(+0.00%)
Nov 23, 2022
4.671
100
-0.07(-1.44%)
Nov 22, 2022
4.693
4.739
4.693
4.739
2,405
+0.05(+0.97%)
Nov 21, 2022
4.784
4.784
4.693
4.693
272
-0.01(-0.19%)
Nov 18, 2022
4.702
4.702
4.702
4.702
322
+0.08(+1.83%)
Nov 17, 2022
4.757
4.757
4.618
4.618
1,175
-0.05(-1.09%)
Nov 16, 2022
4.557
4.693
4.557
4.669
3,288
+0.02(+0.45%)
Nov 15, 2022
4.821
4.830
4.283
4.648
5,581
-0.09(-1.92%)
Nov 14, 2022
4.301
4.739
4.301
4.739
4,863
+0.31(+7.11%)
Nov 11, 2022
4.465
4.557
4.424
4.424
24,784
+0.00(+0.10%)
Nov 10, 2022
4.320
4.420
4.301
4.420
1,485
+0.00(+0.00%)
Nov 09, 2022
4.420
4.420
4.420
4.420
829
-0.04(-0.82%)
Nov 08, 2022
4.456
4.456
4.456
4.456
421
-0.02(-0.41%)
Nov 07, 2022
4.538
4.538
4.329
4.475
6,871
+0.01(+0.22%)
Nov 04, 2022
4.538
4.538
4.465
4.465
1,819
-0.02(-0.52%)
Nov 03, 2022
4.529
4.529
4.488
4.488
1,310
-0.05(-1.11%)
Nov 02, 2022
4.529
4.538
4.484
4.538
885
+0.04(+0.81%)
Nov 01, 2022
4.502
4.520
4.484
4.502
3,651
+0.02(+0.38%)
Oct 31, 2022
4.538
4.538
4.485
4.485
521
-0.05(-1.18%)
Oct 28, 2022
4.538
4.538
4.538
4.538
569
+0.00(+0.00%)
Oct 27, 2022
4.538
4.538
4.529
4.538
1,200
+0.01(+0.20%)
Oct 26, 2022
4.511
4.538
4.511
4.529
1,486
-0.01(-0.20%)
Oct 25, 2022
4.447
4.538
4.447
4.538
1,258
+0.03(+0.61%)
Oct 24, 2022
4.557
4.557
4.511
4.511
926
+0.03(+0.77%)
Oct 21, 2022
4.477
4.477
4.477
4.477
234
+0.04(+0.87%)
Oct 19, 2022
4.438
80
-0.11(-2.40%)
Oct 18, 2022
4.493
4.552
4.487
4.548
2,282
+0.03(+0.61%)
Oct 17, 2022
4.520
4.520
4.520
4.520
348
+0.02(+0.40%)
Oct 14, 2022
4.502
4.502
4.502
4.502
294
+0.23(+5.32%)
Oct 13, 2022
4.274
4.274
4.274
4.274
752
-0.05(-1.26%)
Oct 12, 2022
4.520
4.520
4.192
4.329
2,800
-0.19(-4.23%)
Oct 11, 2022
4.511
4.520
4.502
4.520
908
+0.00(+0.00%)
Oct 10, 2022
4.520
4.520
4.520
4.520
111
-0.03(-0.56%)
Oct 07, 2022
4.520
4.546
4.520
4.546
427
+0.11(+2.42%)
Oct 06, 2022
4.518
4.518
4.430
4.438
851
+0.20(+4.73%)
Oct 04, 2022
4.238
35
-0.32(-7.00%)
Oct 03, 2022
4.238
4.557
4.238
4.557
701
+0.32(+7.53%)
Sep 29, 2022
4.238
74
-0.05(-1.06%)
Sep 28, 2022
4.465
4.557
4.283
4.283
4,684
-0.25(-5.59%)
Sep 26, 2022
4.420
4.420
4.283
4.537
1,332
+0.25(+5.91%)
Sep 23, 2022
4.465
4.693
4.283
4.283
12,612
-0.15(-3.49%)
Sep 22, 2022
4.538
4.538
4.438
4.438
998
-0.10(-2.11%)
Sep 21, 2022
4.534
4.534
4.534
4.534
452
-0.01(-0.30%)
Sep 20, 2022
4.520
4.548
4.520
4.548
776
+0.00(+0.00%)
Sep 19, 2022
4.547
4.548
4.547
4.547
1,051
-0.00(-0.00%)
Sep 16, 2022
4.557
4.557
4.548
4.548
556
-0.05(-0.99%)
Sep 15, 2022
4.593
4.593
4.593
4.593
1,524
+0.05(+1.00%)
Sep 14, 2022
4.593
4.593
4.548
4.548
1,257
-0.00(-0.01%)
Sep 13, 2022
4.593
4.593
4.548
4.548
2,286
+0.03(+0.62%)
Sep 12, 2022
4.593
4.593
4.520
4.520
531
-0.07(-1.59%)
Sep 09, 2022
4.566
4.593
4.566
4.593
734
+0.04(+0.80%)
Sep 07, 2022
4.557
128
-0.08(-1.77%)
Sep 06, 2022
4.648
4.648
4.620
4.639
848
-0.01(-0.20%)
Sep 02, 2022
4.557
4.684
4.557
4.648
3,324
+0.16(+3.65%)
Sep 01, 2022
4.666
4.666
4.484
4.484
1,775
-0.08(-1.82%)
Aug 31, 2022
4.548
4.611
4.543
4.567
1,097
+0.04(+0.84%)
Aug 30, 2022
4.529
4.538
4.511
4.529
5,341
+0.05(+1.02%)
Aug 29, 2022
4.484
4.484
4.484
4.484
853
-0.05(-1.20%)
Aug 26, 2022
4.520
4.557
4.520
4.538
1,879
-0.01(-0.20%)
Aug 25, 2022
4.374
4.548
4.374
4.548
1,203
+0.21(+4.83%)
Aug 22, 2022
4.338
19
-0.02(-0.42%)
Aug 19, 2022
4.383
4.383
4.329
4.356
3,593
-0.03(-0.62%)
Aug 18, 2022
4.374
4.383
4.374
4.383
1,317
+0.05(+1.26%)
Aug 17, 2022
4.329
4.424
4.329
4.329
3,020
+0.00(+0.03%)
Aug 16, 2022
4.320
4.329
4.320
4.328
1,647
+0.04(+1.04%)
Aug 15, 2022
4.283
4.350
4.192
4.283
1,363
+0.02(+0.45%)
Aug 12, 2022
4.264
4.264
4.264
4.264
185
+0.03(+0.63%)
Aug 11, 2022
4.238
4.238
4.238
4.238
471
+0.05(+1.08%)
Aug 10, 2022
4.192
4.192
4.192
4.192
785
-0.09(-2.13%)
Aug 09, 2022
4.312
4.312
4.283
4.283
1,442
-0.09(-2.08%)
Aug 08, 2022
4.374
4.374
4.374
4.374
2,025
+0.09(+2.13%)
Aug 05, 2022
4.283
4.283
4.283
4.283
450
+0.09(+2.17%)
Aug 04, 2022
4.338
4.338
4.192
4.192
4,065
-0.05(-1.08%)
Aug 03, 2022
3.937
4.238
3.937
4.238
6,913
+0.46(+12.05%)
Aug 01, 2022
3.782
5
+0.00(+0.00%)
Jul 29, 2022
3.891
3.964
3.782
3.782
5,524
-0.14(-3.49%)
Jul 28, 2022
4.010
4.010
3.919
3.919
2,358
-0.09(-2.27%)
Jul 27, 2022
3.919
4.010
3.919
4.010
1,444
-0.00(-0.00%)
Jul 26, 2022
4.010
4.010
4.010
4.010
235
-0.05(-1.12%)
Jul 25, 2022
4.010
4.055
4.010
4.055
333
+0.05(+1.37%)
Jul 22, 2022
4.028
4.028
4.001
4.001
269
+0.06(+1.50%)
Jul 21, 2022
3.873
3.941
3.873
3.941
770
+0.02(+0.58%)
Jul 20, 2022
3.873
3.992
3.873
3.919
2,805
-0.03(-0.73%)
Jul 19, 2022
3.947
3.947
3.947
3.947
392
+0.03(+0.73%)
Jul 18, 2022
3.896
3.919
3.891
3.919
715
-0.04(-1.03%)
Jul 15, 2022
4.010
4.010
3.800
3.960
900
+0.01(+0.34%)
Jul 14, 2022
3.946
3.973
3.946
3.946
352
+0.05(+1.17%)
Jul 13, 2022
3.919
3.937
3.900
3.900
661
-0.17(-4.15%)
Jul 12, 2022
4.069
4.069
4.069
4.069
232
+0.11(+2.65%)
Jul 11, 2022
3.964
3.964
3.964
3.964
256
-0.00(-0.01%)
Jul 08, 2022
4.010
4.010
3.965
3.965
587
-0.02(-0.56%)
Jul 07, 2022
4.092
4.092
3.987
3.987
807
-0.10(-2.56%)
Jul 06, 2022
4.083
4.092
4.074
4.092
1,222
+0.20(+5.15%)
Jul 05, 2022
4.088
4.088
3.891
3.891
1,479
-0.20(-4.90%)
Jul 01, 2022
4.092
4.092
4.092
4.092
116
+0.00(+0.00%)
Jun 30, 2022
4.092
4.092
4.092
4.092
209
-0.05(-1.32%)
Jun 28, 2022
4.146
122
+0.05(+1.11%)
Jun 27, 2022
4.101
4.101
4.101
4.101
222
-0.05(-1.10%)
Jun 24, 2022
4.147
4.147
4.147
4.147
258
+0.05(+1.11%)
Jun 23, 2022
4.101
4.137
4.101
4.101
1,455
-0.05(-1.10%)
Jun 22, 2022
4.147
4.147
4.147
4.147
144
+0.05(+1.11%)
Jun 21, 2022
4.137
4.139
4.101
4.101
513
-0.08(-1.96%)
Jun 16, 2022
4.183
219
+0.49(+13.33%)
Jun 15, 2022
3.929
3.929
3.691
3.691
1,963
-0.08(-2.17%)
Jun 14, 2022
4.147
4.185
3.691
3.773
11,755
-0.38(-9.21%)
Jun 13, 2022
4.119
4.156
4.110
4.156
921
-0.02(-0.44%)
Jun 10, 2022
4.110
4.218
4.110
4.174
1,190
+0.00(+0.11%)
Jun 07, 2022
4.169
176
+0.01(+0.33%)
Jun 06, 2022
4.156
4.156
4.156
4.156
422
+0.00(+0.00%)
Jun 03, 2022
4.229
4.229
4.147
4.156
842
+0.00(+0.00%)
Jun 02, 2022
4.292
4.292
4.156
4.156
3,786
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.