Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.958 2.986 2.953 2.973 15,278 +0.04(+1.20%)
May 30, 2018 2.952 2.980 2.931 2.938 27,038 -0.01(-0.48%)
May 29, 2018 2.924 2.959 2.916 2.952 17,172 +0.03(+0.97%)
May 25, 2018 2.924 2.924 2.924 0 -0.02(-0.72%)
May 24, 2018 2.963 2.963 2.945 2.945 3,302 -0.03(-1.08%)
May 23, 2018 2.952 2.982 2.941 2.977 18,113 +0.01(+0.37%)
May 22, 2018 2.966 3.008 2.966 2.966 58,548 +0.01(+0.24%)
May 21, 2018 2.964 2.964 2.924 2.959 7,716 +0.02(+0.72%)
May 18, 2018 2.811 2.952 2.811 2.938 14,509 +0.14(+4.98%)
May 17, 2018 2.789 2.803 2.789 2.798 22,542 +0.01(+0.32%)
May 16, 2018 2.803 2.811 2.768 2.789 98,802 -0.02(-0.88%)
May 15, 2018 2.832 2.860 2.814 2.814 7,206 -0.04(-1.48%)
May 14, 2018 2.896 2.901 2.818 2.856 20,497 -0.05(-1.82%)
May 11, 2018 2.895 2.938 2.895 2.909 10,827 +0.00(+0.00%)
May 10, 2018 2.902 2.916 2.782 2.909 16,389 -0.04(-1.20%)
May 09, 2018 2.939 2.945 2.902 2.945 12,117 +0.00(+0.00%)
May 08, 2018 2.945 2.947 2.945 2.945 4,929 +0.00(+0.00%)
May 07, 2018 2.991 2.997 2.945 2.945 668 -0.01(-0.24%)
May 04, 2018 2.965 2.965 2.952 2.952 590 +0.01(+0.24%)
May 03, 2018 2.966 2.970 2.945 2.945 25,856 -0.01(-0.24%)
May 02, 2018 2.980 2.980 2.916 2.952 6,463 +0.00(+0.00%)
May 01, 2018 2.952 2.952 2.924 2.952 1,687 +0.01(+0.48%)
Apr 30, 2018 2.938 2.945 2.938 2.938 4,193 -0.01(-0.48%)
Apr 27, 2018 2.931 2.952 2.931 2.952 584 +0.01(+0.48%)
Apr 26, 2018 2.945 2.945 2.931 2.938 4,933 -0.01(-0.48%)
Apr 25, 2018 2.945 2.966 2.945 2.952 8,315 +0.00(+0.00%)
Apr 24, 2018 2.945 2.977 2.945 2.952 6,472 -0.01(-0.48%)
Apr 23, 2018 2.994 2.994 2.952 2.966 11,191 +0.01(+0.48%)
Apr 20, 2018 2.952 2.997 2.952 2.952 11,055 -0.03(-0.97%)
Apr 19, 2018 2.959 2.990 2.959 2.981 14,764 +0.01(+0.26%)
Apr 18, 2018 2.966 2.993 2.966 2.973 16,133 -0.01(-0.46%)
Apr 17, 2018 2.959 2.987 2.959 2.987 4,476 +0.01(+0.45%)
Apr 16, 2018 2.994 3.037 2.974 2.974 3,545 -0.01(-0.45%)
Apr 13, 2018 2.987 2.987 2.987 2.987 917 +0.01(+0.43%)
Apr 12, 2018 2.959 3.148 2.952 2.974 23,576 +0.00(+0.05%)
Apr 11, 2018 2.994 2.998 2.966 2.973 33,987 -0.01(-0.24%)
Apr 10, 2018 3.001 3.001 2.959 2.980 41,746 +0.01(+0.48%)
Apr 09, 2018 3.015 3.015 2.959 2.966 27,205 -0.01(-0.47%)
Apr 06, 2018 2.980 2.980 2.965 2.980 36,824 +0.01(+0.47%)
Apr 05, 2018 3.001 3.001 2.952 2.966 41,696 -0.02(-0.71%)
Apr 04, 2018 2.973 3.008 2.973 2.987 8,761 +0.03(+0.95%)
Apr 03, 2018 3.086 3.093 2.959 2.959 15,497 -0.13(-4.34%)
Apr 02, 2018 3.068 3.135 3.068 3.093 7,639 -0.03(-0.91%)
Mar 29, 2018 3.121 3.121 3.121 0 +0.07(+2.31%)
Mar 28, 2018 3.019 3.135 2.975 3.051 2,989 -0.08(-2.70%)
Mar 27, 2018 3.037 3.135 3.008 3.135 5,198 +0.14(+4.72%)
Mar 26, 2018 3.051 3.051 2.976 2.994 4,565 -0.06(-1.85%)
Mar 23, 2018 3.001 3.051 2.994 3.051 1,486 +0.01(+0.23%)
Mar 22, 2018 3.029 3.044 2.931 3.044 9,409 +0.03(+0.91%)
Mar 21, 2018 3.022 3.029 3.001 3.016 21,163 -0.01(-0.21%)
Mar 20, 2018 3.065 3.065 3.022 3.022 10,027 -0.05(-1.61%)
Mar 19, 2018 3.100 3.100 3.001 3.072 23,172 -0.03(-0.91%)
Mar 16, 2018 2.994 3.100 2.994 3.100 15,534 +0.15(+5.02%)
Mar 15, 2018 3.007 3.072 2.980 2.952 29,572 -0.13(-4.35%)
Mar 14, 2018 3.001 3.086 3.001 3.086 2,050 +0.06(+2.06%)
Mar 13, 2018 3.026 3.026 3.024 3.024 13,117 -0.01(-0.30%)
Mar 12, 2018 3.026 3.033 2.991 3.033 16,158 +0.04(+1.40%)
Mar 09, 2018 3.048 3.068 2.963 2.991 14,092 -0.01(-0.39%)
Mar 08, 2018 3.050 3.050 3.003 3.003 1,132 -0.05(-1.66%)
Mar 07, 2018 3.034 3.082 3.034 3.054 12,748 +0.02(+0.69%)
Mar 06, 2018 3.026 3.054 3.019 3.033 18,671 +0.01(+0.46%)
Mar 05, 2018 3.026 3.026 3.012 3.019 6,070 -0.01(-0.23%)
Mar 02, 2018 3.018 3.026 3.018 3.026 1,382 +0.03(+1.16%)
Mar 01, 2018 3.026 3.026 2.991 2.991 28,500 -0.01(-0.23%)
Feb 28, 2018 3.039 3.039 2.956 2.998 23,388 -0.03(-0.92%)
Feb 27, 2018 3.109 3.109 3.026 3.026 5,250 -0.05(-1.58%)
Feb 26, 2018 3.068 3.090 3.068 3.075 10,833 -0.01(-0.23%)
Feb 23, 2018 3.075 3.116 3.075 3.082 3,044 -0.01(-0.23%)
Feb 22, 2018 3.096 3.110 3.068 3.089 3,805 +0.03(+0.90%)
Feb 21, 2018 3.061 3.061 3.061 3.061 904 +0.01(+0.24%)
Feb 20, 2018 3.040 3.063 3.040 3.054 5,429 +0.02(+0.69%)
Feb 16, 2018 3.033 3.033 3.033 0 -0.03(-1.13%)
Feb 15, 2018 3.068 3.068 3.068 3.068 503 -0.01(-0.23%)
Feb 14, 2018 3.137 3.137 3.075 3.075 9,618 -0.13(-3.91%)
Feb 13, 2018 3.120 3.200 3.096 3.200 9,465 +0.10(+3.14%)
Feb 12, 2018 3.075 3.102 3.033 3.102 17,598 +0.04(+1.36%)
Feb 09, 2018 3.095 3.095 3.033 3.061 10,406 -0.03(-1.12%)
Feb 08, 2018 3.130 3.137 3.095 3.095 17,432 -0.01(-0.45%)
Feb 07, 2018 3.129 3.081 3.109 12,962 +0.03(+0.91%)
Feb 06, 2018 3.068 3.137 3.068 3.081 36,835 -0.03(-1.12%)
Feb 05, 2018 3.165 3.165 3.116 3.116 4,030 -0.03(-0.89%)
Feb 02, 2018 3.185 3.185 3.151 3.144 35,249 -0.04(-1.31%)
Feb 01, 2018 3.186 3.186 3.179 3.186 12,992 +0.01(+0.22%)
Jan 31, 2018 3.172 3.186 3.172 3.179 15,648 +0.00(+0.14%)
Jan 30, 2018 3.174 3.174 3.175 7,200 +0.00(+0.03%)
Jan 29, 2018 3.172 3.179 3.172 3.174 6,062 -0.01(-0.16%)
Jan 26, 2018 3.172 3.179 3.165 3.179 4,258 -0.01(-0.22%)
Jan 25, 2018 3.187 3.193 3.186 3.186 7,151 +0.00(+0.00%)
Jan 24, 2018 3.228 3.228 3.186 3.186 9,946 -0.01(-0.44%)
Jan 23, 2018 3.214 3.214 3.193 3.200 6,850 +0.00(+0.00%)
Jan 22, 2018 3.200 3.214 3.172 3.200 19,614 +0.04(+1.23%)
Jan 19, 2018 3.166 3.190 3.161 3.161 24,818 -0.01(-0.35%)
Jan 18, 2018 3.207 3.207 3.165 3.172 9,199 -0.01(-0.33%)
Jan 17, 2018 3.221 3.221 3.151 3.182 17,701 -0.05(-1.40%)
Jan 16, 2018 3.193 3.228 3.144 3.228 18,222 +0.05(+1.53%)
Jan 12, 2018 3.179 3.179 3.179 0 -0.01(-0.44%)
Jan 11, 2018 3.193 3.200 3.172 3.193 4,741 -0.01(-0.22%)
Jan 10, 2018 3.214 3.061 3.200 28,044 +0.04(+1.32%)
Jan 09, 2018 3.200 3.200 3.075 3.158 13,833 -0.01(-0.33%)
Jan 08, 2018 3.130 3.193 3.076 3.168 16,443 +0.01(+0.28%)
Jan 05, 2018 3.186 3.186 3.137 3.160 24,556 -0.04(-1.25%)
Jan 04, 2018 3.224 3.235 3.182 3.200 13,682 -0.03(-1.06%)
Jan 03, 2018 3.235 3.235 3.234 3.234 658 +0.02(+0.63%)
Jan 02, 2018 3.221 3.205 3.214 8,792 +0.01(+0.22%)
Dec 29, 2017 3.207 3.207 3.207 0 -0.01(-0.43%)
Dec 28, 2017 3.214 3.221 3.172 3.221 9,000 +0.05(+1.53%)
Dec 27, 2017 3.235 3.269 3.151 3.172 23,820 -0.04(-1.30%)
Dec 26, 2017 3.214 3.248 3.214 3.214 12,670 +0.01(+0.43%)
Dec 22, 2017 3.165 3.220 3.137 3.200 36,921 +0.02(+0.66%)
Dec 21, 2017 3.262 3.262 3.179 3.179 17,009 -0.06(-1.72%)
Dec 20, 2017 3.242 3.248 3.235 3.235 15,354 -0.01(-0.21%)
Dec 19, 2017 3.242 3.280 3.242 3.242 8,204 -0.01(-0.21%)
Dec 18, 2017 3.286 3.290 3.235 3.248 46,751 -0.06(-1.68%)
Dec 15, 2017 3.276 3.304 3.276 3.304 4,547 +0.06(+1.71%)
Dec 14, 2017 3.269 3.278 3.248 3.248 7,251 +0.00(+0.11%)
Dec 13, 2017 3.259 3.266 3.245 3.245 5,196 +0.01(+0.42%)
Dec 12, 2017 3.224 3.272 3.224 3.231 16,663 +0.00(+0.00%)
Dec 11, 2017 3.245 3.258 3.224 3.231 9,194 -0.07(-2.08%)
Dec 08, 2017 3.314 3.314 3.224 3.300 40,795 +0.04(+1.26%)
Dec 07, 2017 3.259 3.266 3.259 3.259 4,120 +0.01(+0.21%)
Dec 06, 2017 3.252 3.327 3.224 3.252 32,741 -0.03(-1.05%)
Dec 05, 2017 3.279 3.293 3.266 3.286 29,411 +0.01(+0.42%)
Dec 04, 2017 3.293 3.293 3.259 3.272 5,954 -0.04(-1.24%)
Dec 01, 2017 3.307 3.314 3.272 3.314 3,714 +0.00(+0.00%)
Nov 30, 2017 3.307 3.317 3.273 3.314 3,094 +0.01(+0.42%)
Nov 29, 2017 3.293 3.355 3.259 3.300 44,699 +0.02(+0.63%)
Nov 28, 2017 3.300 3.341 3.259 3.279 53,516 -0.10(-2.85%)
Nov 27, 2017 3.389 3.389 3.341 3.375 14,345 +0.03(+1.03%)
Nov 24, 2017 3.334 3.341 3.286 3.341 2,419 -0.03(-0.81%)
Nov 22, 2017 3.348 3.369 3.327 3.369 21,871 +0.04(+1.24%)
Nov 21, 2017 3.259 3.327 3.259 3.327 18,532 +0.03(+1.04%)
Nov 20, 2017 3.306 3.314 3.272 3.293 8,328 +0.03(+0.84%)
Nov 17, 2017 3.259 3.266 3.245 3.266 21,082 +0.01(+0.42%)
Nov 16, 2017 3.257 3.272 3.245 3.252 21,677 -0.02(-0.63%)
Nov 15, 2017 3.224 3.279 3.224 3.272 6,782 +0.00(+0.12%)
Nov 14, 2017 3.286 3.327 3.224 3.268 27,215 -0.02(-0.54%)
Nov 13, 2017 3.225 3.286 3.225 3.286 4,361 +0.06(+1.91%)
Nov 10, 2017 3.218 3.272 3.218 3.224 11,558 -0.01(-0.42%)
Nov 09, 2017 3.241 3.241 3.224 3.238 4,482 +0.02(+0.64%)
Nov 08, 2017 3.211 3.245 3.211 3.218 9,038 -0.01(-0.21%)
Nov 07, 2017 3.252 3.279 3.190 3.224 39,045 +0.00(+0.00%)
Nov 06, 2017 3.204 3.266 3.190 3.224 14,733 +0.05(+1.73%)
Nov 03, 2017 3.231 3.232 3.170 3.170 22,993 -0.05(-1.68%)
Nov 02, 2017 3.231 3.231 3.224 3.224 2,199 -0.01(-0.24%)
Nov 01, 2017 3.233 3.233 3.197 3.231 13,267 +0.01(+0.43%)
Oct 31, 2017 3.203 3.224 3.203 3.218 24,425 +0.00(+0.00%)
Oct 30, 2017 3.224 3.238 3.207 3.218 34,128 -0.02(-0.63%)
Oct 27, 2017 3.218 3.252 3.204 3.238 10,914 +0.05(+1.50%)
Oct 26, 2017 3.266 3.266 3.190 3.190 11,018 -0.05(-1.69%)
Oct 25, 2017 3.224 3.266 3.197 3.245 17,860 +0.00(+0.00%)
Oct 24, 2017 3.300 3.300 3.231 3.245 15,819 -0.05(-1.46%)
Oct 23, 2017 3.375 3.375 3.245 3.293 47,203 -0.07(-2.04%)
Oct 20, 2017 3.362 3.375 3.245 3.362 28,458 +0.01(+0.20%)
Oct 19, 2017 3.314 3.355 3.286 3.355 20,345 +0.05(+1.66%)
Oct 18, 2017 3.314 3.327 3.279 3.300 12,854 -0.02(-0.62%)
Oct 17, 2017 3.252 3.327 3.245 3.320 28,145 +0.08(+2.33%)
Oct 16, 2017 3.224 3.245 3.149 3.245 36,045 +0.03(+0.85%)
Oct 13, 2017 3.224 3.266 3.218 3.218 28,971 -0.03(-1.05%)
Oct 12, 2017 3.205 3.266 3.205 3.252 6,234 +0.01(+0.21%)
Oct 11, 2017 3.265 3.265 3.218 3.245 35,103 +0.01(+0.21%)
Oct 10, 2017 3.259 3.266 3.218 3.238 32,656 -0.02(-0.63%)
Oct 09, 2017 3.300 3.307 3.245 3.259 56,038 -0.05(-1.45%)
Oct 06, 2017 3.293 3.320 3.293 3.307 19,371 +0.01(+0.42%)
Oct 05, 2017 3.293 3.307 3.293 3.293 5,127 -0.02(-0.55%)
Oct 04, 2017 3.293 3.327 3.288 3.311 9,349 +0.02(+0.55%)
Oct 03, 2017 3.286 3.293 3.279 3.293 5,732 -0.03(-0.83%)
Oct 02, 2017 3.286 3.320 3.259 3.320 30,235 +0.01(+0.21%)
Sep 29, 2017 3.320 3.320 3.252 3.314 15,064 +0.00(+0.02%)
Sep 28, 2017 3.293 3.314 3.232 3.313 32,130 -0.00(-0.02%)
Sep 27, 2017 3.293 3.369 3.300 3.314 33,503 +0.01(+0.42%)
Sep 26, 2017 3.320 3.320 3.293 3.300 39,005 -0.01(-0.41%)
Sep 25, 2017 3.300 3.355 3.279 3.314 61,144 +0.01(+0.42%)
Sep 22, 2017 3.533 3.533 3.300 3.300 109,975 -0.21(-6.05%)
Sep 21, 2017 3.478 3.533 3.464 3.513 94,418 +0.03(+0.79%)
Sep 20, 2017 3.430 3.492 3.430 3.485 106,611 +0.03(+0.99%)
Sep 19, 2017 3.444 3.471 3.396 3.451 151,243 +0.03(+1.00%)
Sep 18, 2017 3.320 3.444 3.320 3.417 162,442 +0.08(+2.26%)
Sep 15, 2017 3.307 3.341 3.307 3.341 25,974 +0.03(+0.93%)
Sep 14, 2017 3.256 3.310 3.256 3.310 22,641 +0.01(+0.41%)
Sep 13, 2017 3.297 3.310 3.231 3.297 28,827 +0.00(+0.00%)
Sep 12, 2017 3.324 3.324 3.257 3.297 23,477 -0.02(-0.61%)
Sep 11, 2017 3.263 3.371 3.186 3.317 37,463 +0.07(+2.08%)
Sep 08, 2017 3.283 3.310 3.249 3.249 8,845 -0.03(-0.83%)
Sep 07, 2017 3.291 3.293 3.276 3.276 4,041 +0.02(+0.62%)
Sep 06, 2017 3.310 3.344 3.236 3.256 11,726 -0.05(-1.63%)
Sep 05, 2017 3.297 3.317 3.283 3.310 16,181 +0.05(+1.45%)
Sep 01, 2017 3.276 3.229 3.263 13,729 +0.00(+0.00%)
Aug 31, 2017 3.256 3.311 3.249 3.263 6,564 -0.01(-0.41%)
Aug 30, 2017 3.278 3.337 3.270 3.276 5,875 +0.01(+0.41%)
Aug 29, 2017 3.267 3.290 3.249 3.263 25,275 -0.01(-0.21%)
Aug 28, 2017 3.270 3.317 3.270 3.270 20,380 -0.01(-0.41%)
Aug 25, 2017 3.324 3.380 3.283 3.283 17,022 -0.07(-2.02%)
Aug 24, 2017 3.298 3.391 3.279 3.351 65,782 +0.12(+3.56%)
Aug 23, 2017 3.297 3.309 3.236 3.236 28,590 -0.01(-0.21%)
Aug 22, 2017 3.310 3.310 3.243 3.243 13,172 -0.05(-1.44%)
Aug 21, 2017 3.222 3.317 3.222 3.290 26,234 +0.09(+2.97%)
Aug 18, 2017 3.249 3.270 3.182 3.195 24,971 -0.06(-1.87%)
Aug 17, 2017 3.342 3.378 3.249 3.256 12,335 -0.08(-2.43%)
Aug 16, 2017 3.324 3.377 3.324 3.337 10,879 +0.03(+1.02%)
Aug 15, 2017 3.385 3.385 3.297 3.303 9,575 -0.09(-2.59%)
Aug 14, 2017 3.405 3.405 3.229 3.391 14,101 +0.01(+0.20%)
Aug 11, 2017 3.351 3.385 3.330 3.385 19,755 +0.03(+1.01%)
Aug 10, 2017 3.364 3.385 3.310 3.351 29,710 -0.04(-1.20%)
Aug 09, 2017 3.385 3.391 3.364 3.391 14,217 +0.01(+0.20%)
Aug 08, 2017 3.347 3.385 3.344 3.385 22,110 +0.03(+1.01%)
Aug 07, 2017 3.364 3.364 3.337 3.351 9,738 -0.02(-0.60%)
Aug 04, 2017 3.344 3.371 3.336 3.371 19,846 +0.03(+1.01%)
Aug 03, 2017 3.364 3.364 3.324 3.337 54,637 +0.00(+0.00%)
Aug 02, 2017 3.330 3.360 3.330 3.337 5,743 -0.01(-0.40%)
Aug 01, 2017 3.351 3.371 3.234 3.351 30,840 +0.03(+0.81%)
Jul 31, 2017 3.283 3.330 3.270 3.324 72,908 +0.01(+0.20%)
Jul 28, 2017 3.249 3.317 3.243 3.317 9,154 +0.03(+1.03%)
Jul 27, 2017 3.243 3.297 3.243 3.283 35,397 +0.01(+0.41%)
Jul 26, 2017 3.243 3.270 3.236 3.270 15,918 +0.03(+1.05%)
Jul 25, 2017 3.215 3.243 3.182 3.236 59,958 +0.01(+0.21%)
Jul 24, 2017 3.202 3.229 3.188 3.229 12,346 +0.01(+0.42%)
Jul 21, 2017 3.231 3.231 3.215 18,546 -0.02(-0.49%)
Jul 20, 2017 3.270 3.270 3.215 3.231 5,595 -0.00(-0.14%)
Jul 19, 2017 3.255 3.283 3.236 3.236 11,131 -0.01(-0.42%)
Jul 18, 2017 3.283 3.283 3.229 3.249 3,719 -0.03(-1.03%)
Jul 17, 2017 3.215 3.283 3.215 3.283 23,181 +0.05(+1.68%)
Jul 14, 2017 3.233 3.249 3.229 3.229 15,379 +0.00(+0.00%)
Jul 13, 2017 3.249 3.249 3.215 3.229 12,738 +0.01(+0.21%)
Jul 12, 2017 3.195 3.263 3.195 3.222 10,361 -0.04(-1.35%)
Jul 11, 2017 3.200 3.266 3.200 3.266 7,884 +0.05(+1.58%)
Jul 10, 2017 3.249 3.263 3.134 3.215 82,491 -0.08(-2.46%)
Jul 07, 2017 3.344 3.344 3.290 3.297 42,756 -0.02(-0.61%)
Jul 06, 2017 3.344 3.371 3.317 3.317 30,097 -0.03(-0.81%)
Jul 05, 2017 3.385 3.385 3.330 3.344 18,124 -0.02(-0.60%)
Jul 03, 2017 3.341 3.378 3.297 3.364 11,766 +0.05(+1.43%)
Jun 30, 2017 3.358 3.378 3.317 3.317 113,668 -0.01(-0.41%)
Jun 29, 2017 3.317 3.385 3.312 3.330 34,448 -0.03(-1.01%)
Jun 28, 2017 3.324 3.378 3.324 3.364 10,320 +0.04(+1.33%)
Jun 27, 2017 3.337 3.412 3.297 3.320 20,403 -0.02(-0.51%)
Jun 26, 2017 3.317 3.391 3.317 3.337 20,310 -0.01(-0.20%)
Jun 23, 2017 3.378 3.378 3.341 3.344 10,256 +0.01(+0.41%)
Jun 22, 2017 3.358 3.358 3.330 3.330 12,199 -0.02(-0.61%)
Jun 21, 2017 3.385 3.405 3.351 3.351 12,357 -0.03(-0.80%)
Jun 20, 2017 3.351 3.378 3.351 3.378 6,829 +0.01(+0.40%)
Jun 19, 2017 3.371 3.390 3.351 3.364 6,754 -0.03(-1.00%)
Jun 16, 2017 3.371 3.398 3.337 3.398 17,427 -0.02(-0.59%)
Jun 15, 2017 3.351 3.419 3.344 3.419 19,115 +0.09(+2.85%)
Jun 14, 2017 3.344 3.344 3.324 3.324 2,870 +0.01(+0.20%)
Jun 13, 2017 3.303 3.378 3.303 3.317 6,275 -0.00(-0.10%)
Jun 12, 2017 3.401 3.407 3.307 3.320 23,194 -0.11(-3.31%)
Jun 09, 2017 3.374 3.438 3.354 3.434 7,421 +0.06(+1.78%)
Jun 08, 2017 3.421 3.434 3.374 3.374 9,777 -0.03(-0.98%)
Jun 07, 2017 3.434 3.436 3.394 3.407 24,033 +0.01(+0.39%)
Jun 06, 2017 3.414 3.467 3.394 3.394 26,652 -0.05(-1.55%)
Jun 05, 2017 3.441 3.454 3.407 3.447 17,183 -0.01(-0.38%)
Jun 02, 2017 3.414 3.461 3.414 3.461 6,795 +0.07(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.