Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.774 2.787 2.765 2.765 21,638 -0.02(-0.81%)
May 30, 2019 2.780 2.802 2.772 2.787 6,534 +0.03(+1.09%)
May 29, 2019 2.790 2.790 2.753 2.757 21,237 -0.02(-0.68%)
May 28, 2019 2.772 2.847 2.750 2.776 17,750 +0.03(+0.96%)
May 24, 2019 2.787 2.787 2.750 2.750 25,620 -0.03(-1.08%)
May 23, 2019 2.792 2.792 2.757 2.780 3,156 -0.02(-0.80%)
May 22, 2019 2.810 2.810 2.787 2.802 5,263 +0.00(+0.02%)
May 21, 2019 2.795 2.814 2.772 2.801 6,867 +0.02(+0.79%)
May 20, 2019 2.787 2.802 2.780 2.780 8,215 +0.00(+0.00%)
May 17, 2019 2.757 2.789 2.757 2.780 12,345 -0.01(-0.27%)
May 16, 2019 2.848 2.855 2.780 2.787 8,388 -0.04(-1.57%)
May 15, 2019 2.847 2.862 2.795 2.832 18,696 +0.00(+0.04%)
May 14, 2019 2.832 2.850 2.825 2.830 7,780 +0.01(+0.20%)
May 13, 2019 2.822 2.825 2.822 2.825 1,516 +0.05(+1.95%)
May 10, 2019 2.802 2.802 2.771 2.771 2,256 -0.01(-0.42%)
May 09, 2019 2.770 2.825 2.768 2.783 71,324 +0.02(+0.65%)
May 08, 2019 2.795 2.795 2.750 2.765 20,502 -0.01(-0.54%)
May 07, 2019 2.825 2.844 2.757 2.780 27,579 -0.04(-1.34%)
May 06, 2019 2.878 2.885 2.817 2.817 183,962 -0.08(-2.60%)
May 03, 2019 2.915 2.915 2.832 2.893 79,252 +0.03(+1.05%)
May 02, 2019 2.908 2.908 2.862 2.862 32,620 -0.01(-0.27%)
May 01, 2019 2.895 2.900 2.870 2.870 20,604 -0.02(-0.78%)
Apr 30, 2019 2.895 2.895 2.882 2.893 4,806 +0.01(+0.26%)
Apr 29, 2019 2.893 2.908 2.881 2.885 69,933 +0.00(+0.00%)
Apr 26, 2019 2.915 2.927 2.885 2.885 8,761 -0.04(-1.29%)
Apr 25, 2019 2.923 2.928 2.908 2.923 12,044 +0.02(+0.78%)
Apr 24, 2019 2.923 2.941 2.862 2.900 19,282 -0.06(-2.04%)
Apr 23, 2019 2.894 2.975 2.894 2.960 5,766 +0.05(+1.81%)
Apr 22, 2019 2.900 2.930 2.900 2.908 16,725 +0.02(+0.52%)
Apr 18, 2019 2.908 2.915 2.893 2.893 11,151 +0.01(+0.26%)
Apr 17, 2019 2.991 2.991 2.870 2.885 98,170 -0.06(-1.98%)
Apr 16, 2019 2.975 2.975 2.938 2.943 11,930 -0.02(-0.58%)
Apr 15, 2019 2.991 2.991 2.931 2.960 19,576 -0.05(-1.50%)
Apr 12, 2019 2.953 3.006 2.908 3.006 22,965 +0.11(+3.63%)
Apr 11, 2019 2.888 2.915 2.888 2.900 21,683 +0.02(+0.79%)
Apr 10, 2019 2.878 2.893 2.870 2.878 33,478 +0.01(+0.18%)
Apr 09, 2019 2.862 2.877 2.840 2.872 92,271 -0.02(-0.62%)
Apr 08, 2019 2.900 2.900 2.825 2.890 47,218 -0.04(-1.37%)
Apr 05, 2019 2.930 2.930 2.915 2.930 17,257 +0.03(+1.04%)
Apr 04, 2019 2.923 2.960 2.887 2.900 38,691 +0.03(+1.05%)
Apr 03, 2019 2.923 2.923 2.870 2.870 14,350 -0.09(-3.05%)
Apr 02, 2019 2.870 2.960 2.846 2.960 106,769 +0.11(+3.69%)
Apr 01, 2019 2.862 2.926 2.840 2.855 37,596 -0.05(-1.81%)
Mar 29, 2019 2.975 2.975 2.908 2.908 13,142 -0.05(-1.53%)
Mar 28, 2019 2.871 2.971 2.871 2.953 6,921 -0.02(-0.57%)
Mar 27, 2019 2.893 2.983 2.817 2.970 18,642 +0.11(+3.75%)
Mar 26, 2019 2.870 2.891 2.857 2.862 23,202 +0.00(+0.00%)
Mar 25, 2019 2.968 2.975 2.855 2.862 30,962 -0.08(-2.81%)
Mar 22, 2019 2.862 3.028 2.841 2.945 45,400 +0.10(+3.44%)
Mar 21, 2019 2.862 2.866 2.847 2.847 16,815 +0.01(+0.27%)
Mar 20, 2019 2.862 2.885 2.840 2.840 34,255 -0.03(-1.05%)
Mar 19, 2019 2.893 2.915 2.862 2.870 13,549 -0.03(-1.04%)
Mar 18, 2019 2.900 2.914 2.863 2.900 15,834 +0.00(+0.00%)
Mar 15, 2019 2.900 2.930 2.900 2.900 11,018 -0.01(-0.49%)
Mar 14, 2019 2.915 2.915 2.908 2.915 10,463 +0.03(+0.89%)
Mar 13, 2019 2.889 2.911 2.867 2.889 26,003 +0.01(+0.52%)
Mar 12, 2019 2.918 2.926 2.859 2.874 52,057 -0.02(-0.62%)
Mar 11, 2019 2.915 2.915 2.892 2.892 120,006 -0.01(-0.40%)
Mar 08, 2019 2.918 2.933 2.904 2.904 11,610 +0.00(+0.00%)
Mar 07, 2019 2.904 2.904 2.904 2.904 923 -0.01(-0.25%)
Mar 06, 2019 2.941 2.941 2.904 2.911 30,674 -0.04(-1.40%)
Mar 05, 2019 2.963 2.963 2.933 2.953 16,210 -0.00(-0.10%)
Mar 04, 2019 2.933 2.956 2.926 2.956 12,839 +0.02(+0.76%)
Mar 01, 2019 2.926 2.941 2.896 2.933 10,665 +0.01(+0.25%)
Feb 28, 2019 2.918 2.926 2.904 2.926 12,210 +0.02(+0.77%)
Feb 27, 2019 2.859 2.918 2.859 2.904 15,318 -0.01(-0.25%)
Feb 26, 2019 2.941 2.941 2.911 2.911 4,214 -0.01(-0.44%)
Feb 25, 2019 2.926 2.926 2.903 2.924 4,930 +0.04(+1.21%)
Feb 22, 2019 2.926 2.963 2.874 2.889 46,845 -0.05(-1.73%)
Feb 21, 2019 2.927 2.941 2.927 2.940 16,470 -0.00(-0.04%)
Feb 20, 2019 2.926 2.962 2.926 2.941 18,650 -0.01(-0.23%)
Feb 19, 2019 2.926 2.950 2.926 2.948 2,643 +0.02(+0.74%)
Feb 15, 2019 2.948 2.948 2.926 2.926 9,315 +0.01(+0.25%)
Feb 14, 2019 2.926 2.941 2.918 2.918 5,829 -0.01(-0.25%)
Feb 13, 2019 2.959 2.959 2.926 2.926 8,174 +0.00(+0.00%)
Feb 12, 2019 2.959 2.959 2.926 2.926 8,278 +0.00(+0.00%)
Feb 11, 2019 2.963 2.963 2.904 2.926 16,291 -0.01(-0.50%)
Feb 08, 2019 2.948 2.956 2.941 2.941 3,510 -0.02(-0.75%)
Feb 07, 2019 2.951 2.970 2.938 2.963 17,618 +0.02(+0.75%)
Feb 06, 2019 2.941 2.978 2.941 2.941 3,148 +0.03(+1.02%)
Feb 05, 2019 2.926 2.926 2.907 2.911 15,445 -0.04(-1.26%)
Feb 04, 2019 2.911 2.956 2.875 2.948 11,651 +0.00(+0.00%)
Feb 01, 2019 2.926 2.963 2.926 2.948 7,020 -0.01(-0.50%)
Jan 31, 2019 3.000 3.000 2.962 2.963 10,486 +0.02(+0.76%)
Jan 30, 2019 2.985 2.985 2.941 2.941 4,931 -0.02(-0.75%)
Jan 29, 2019 2.896 2.963 2.896 2.963 5,918 +0.02(+0.75%)
Jan 28, 2019 2.911 2.956 2.911 2.941 4,047 +0.03(+1.02%)
Jan 25, 2019 2.904 2.911 2.874 2.911 11,205 +0.01(+0.38%)
Jan 24, 2019 2.881 2.910 2.874 2.900 7,360 -0.01(-0.29%)
Jan 23, 2019 2.929 2.929 2.908 2.908 2,987 -0.02(-0.60%)
Jan 22, 2019 2.963 2.963 2.926 2.926 13,028 -0.01(-0.25%)
Jan 18, 2019 2.978 2.978 2.918 2.933 7,425 +0.03(+1.02%)
Jan 17, 2019 2.947 2.947 2.904 2.904 13,392 -0.02(-0.76%)
Jan 16, 2019 2.908 2.978 2.902 2.926 17,446 +0.00(+0.00%)
Jan 15, 2019 2.904 2.941 2.904 2.926 2,239 +0.01(+0.51%)
Jan 14, 2019 2.956 2.978 2.911 2.911 7,430 -0.03(-1.01%)
Jan 11, 2019 2.889 2.963 2.881 2.941 32,400 -0.02(-0.75%)
Jan 10, 2019 2.889 3.000 2.889 2.963 32,840 +0.02(+0.64%)
Jan 09, 2019 2.946 2.948 2.944 2.944 4,959 +0.00(+0.11%)
Jan 08, 2019 2.956 2.956 2.926 2.941 15,151 +0.01(+0.51%)
Jan 07, 2019 2.926 2.942 2.926 2.926 6,462 +0.01(+0.51%)
Jan 04, 2019 2.948 2.948 2.881 2.911 6,615 +0.00(+0.00%)
Jan 03, 2019 2.859 2.972 2.859 2.911 33,109 +0.04(+1.55%)
Jan 02, 2019 2.867 2.867 2.859 2.867 39,971 -0.04(-1.28%)
Dec 31, 2018 2.933 2.933 2.881 2.904 15,255 +0.02(+0.77%)
Dec 28, 2018 2.867 2.904 2.852 2.881 19,440 +0.02(+0.78%)
Dec 27, 2018 2.859 2.871 2.852 2.859 10,764 -0.01(-0.26%)
Dec 26, 2018 2.881 2.911 2.837 2.867 20,582 -0.02(-0.64%)
Dec 24, 2018 2.904 2.932 2.867 2.885 24,705 -0.00(-0.13%)
Dec 21, 2018 2.918 2.918 2.889 2.889 15,120 -0.01(-0.26%)
Dec 20, 2018 2.911 2.943 2.889 2.896 32,489 -0.04(-1.26%)
Dec 19, 2018 2.972 2.979 2.933 2.933 35,428 -0.01(-0.25%)
Dec 18, 2018 2.956 2.993 2.918 2.941 53,810 +0.03(+1.02%)
Dec 17, 2018 2.970 2.970 2.911 2.911 15,202 -0.04(-1.50%)
Dec 14, 2018 2.852 3.000 2.852 2.956 69,255 +0.02(+0.58%)
Dec 13, 2018 2.916 2.944 2.916 2.939 22,657 +0.02(+0.55%)
Dec 12, 2018 2.901 2.928 2.901 2.922 47,096 +0.05(+1.87%)
Dec 11, 2018 2.915 2.915 2.850 2.869 8,788 -0.01(-0.35%)
Dec 10, 2018 2.835 2.914 2.828 2.879 10,794 +0.04(+1.54%)
Dec 07, 2018 2.820 2.944 2.820 2.835 24,286 -0.01(-0.26%)
Dec 06, 2018 2.871 2.882 2.769 2.842 91,283 -0.03(-1.02%)
Dec 04, 2018 2.871 2.886 2.864 2.871 4,665 -0.01(-0.25%)
Dec 03, 2018 2.915 2.915 2.850 2.879 11,185 -0.01(-0.50%)
Nov 30, 2018 2.901 2.915 2.893 2.893 26,893 +0.00(+0.00%)
Nov 29, 2018 2.886 2.893 2.857 2.893 7,781 +0.01(+0.30%)
Nov 28, 2018 2.871 2.886 2.864 2.885 18,103 +0.01(+0.46%)
Nov 27, 2018 2.871 2.871 2.845 2.871 9,126 +0.00(+0.01%)
Nov 26, 2018 2.850 2.871 2.842 2.871 20,767 +0.01(+0.24%)
Nov 23, 2018 2.871 2.879 2.850 2.864 6,723 -0.01(-0.51%)
Nov 21, 2018 2.879 2.879 2.879 0 -0.04(-1.50%)
Nov 20, 2018 2.922 2.937 2.901 2.922 9,809 +0.00(+0.00%)
Nov 19, 2018 2.959 2.981 2.922 2.922 62,141 -0.03(-0.99%)
Nov 16, 2018 2.966 2.966 2.908 2.952 30,186 +0.00(+0.00%)
Nov 15, 2018 2.960 2.966 2.908 2.952 91,880 +0.04(+1.50%)
Nov 14, 2018 2.915 2.930 2.903 2.908 33,281 -0.02(-0.75%)
Nov 13, 2018 2.930 2.961 2.922 2.930 5,794 -0.01(-0.25%)
Nov 12, 2018 2.930 2.937 2.930 2.937 1,431 -0.04(-1.47%)
Nov 09, 2018 2.922 2.981 2.922 2.981 3,155 +0.03(+0.99%)
Nov 08, 2018 2.893 2.966 2.893 2.952 5,970 +0.03(+0.99%)
Nov 07, 2018 2.973 2.973 2.915 2.923 2,037 -0.01(-0.49%)
Nov 06, 2018 2.922 2.944 2.922 2.937 13,046 +0.01(+0.25%)
Nov 05, 2018 2.901 2.944 2.843 2.930 32,756 +0.09(+3.08%)
Nov 02, 2018 2.886 2.944 2.828 2.842 18,660 -0.09(-3.11%)
Nov 01, 2018 2.940 2.959 2.901 2.933 13,010 +0.03(+1.13%)
Oct 31, 2018 2.908 2.964 2.890 2.901 11,878 -0.01(-0.50%)
Oct 30, 2018 2.945 2.985 2.791 2.915 21,578 -0.01(-0.49%)
Oct 29, 2018 2.988 2.995 2.908 2.930 28,416 -0.06(-1.95%)
Oct 26, 2018 2.922 2.988 2.893 2.988 4,528 -0.04(-1.20%)
Oct 25, 2018 2.988 3.054 2.884 3.024 28,521 +0.11(+3.75%)
Oct 24, 2018 2.966 3.032 2.897 2.915 14,340 -0.01(-0.50%)
Oct 23, 2018 2.930 2.944 2.930 2.930 1,882 +0.01(+0.50%)
Oct 22, 2018 2.915 3.083 2.915 2.915 9,753 -0.04(-1.48%)
Oct 19, 2018 2.944 2.959 2.944 2.959 548 +0.06(+2.01%)
Oct 18, 2018 2.908 2.930 2.882 2.901 30,125 -0.03(-0.99%)
Oct 17, 2018 2.937 2.938 2.930 2.930 4,408 -0.03(-0.99%)
Oct 16, 2018 3.061 3.061 2.908 2.959 9,753 +0.01(+0.25%)
Oct 15, 2018 2.930 2.973 2.930 2.952 5,120 +0.02(+0.75%)
Oct 12, 2018 2.966 3.010 2.930 2.930 33,342 -0.01(-0.50%)
Oct 11, 2018 3.032 3.039 2.937 2.944 72,986 -0.12(-3.81%)
Oct 10, 2018 3.051 3.069 3.051 3.061 8,096 +0.02(+0.72%)
Oct 09, 2018 3.068 3.068 2.937 3.039 54,933 -0.02(-0.75%)
Oct 08, 2018 3.032 3.062 3.032 3.062 8,391 +0.03(+1.00%)
Oct 05, 2018 3.065 3.065 2.988 3.032 18,523 -0.04(-1.19%)
Oct 04, 2018 3.076 3.083 3.068 3.068 15,218 -0.01(-0.24%)
Oct 03, 2018 3.090 3.090 3.043 3.076 12,790 -0.00(-0.10%)
Oct 02, 2018 3.097 3.097 3.053 3.079 5,946 +0.01(+0.34%)
Oct 01, 2018 3.076 3.124 3.061 3.068 18,253 +0.01(+0.48%)
Sep 28, 2018 3.083 3.083 3.054 3.054 22,091 +0.01(+0.24%)
Sep 27, 2018 3.032 3.090 3.032 3.046 36,589 -0.02(-0.71%)
Sep 26, 2018 3.068 3.068 3.054 3.068 22,625 +0.02(+0.72%)
Sep 25, 2018 3.046 3.061 3.046 3.046 5,524 -0.01(-0.48%)
Sep 24, 2018 3.097 3.097 3.046 3.061 8,903 -0.01(-0.47%)
Sep 21, 2018 3.061 3.112 3.061 3.076 24,012 +0.05(+1.69%)
Sep 20, 2018 3.050 3.132 2.988 3.024 21,740 +0.04(+1.22%)
Sep 19, 2018 2.988 3.061 2.988 2.988 12,085 -0.02(-0.54%)
Sep 18, 2018 3.090 3.090 2.988 3.004 13,300 +0.02(+0.54%)
Sep 17, 2018 3.024 3.028 2.988 2.988 7,837 -0.00(-0.12%)
Sep 14, 2018 3.006 3.085 2.992 2.992 40,003 -0.02(-0.55%)
Sep 13, 2018 3.078 3.078 2.999 3.008 39,624 -0.01(-0.17%)
Sep 12, 2018 3.063 3.078 3.006 3.013 12,374 +0.00(+0.00%)
Sep 11, 2018 3.028 3.028 3.011 3.013 1,881 +0.01(+0.24%)
Sep 10, 2018 3.042 3.049 3.006 3.006 3,532 -0.03(-0.95%)
Sep 07, 2018 3.042 3.042 3.028 3.035 13,938 +0.01(+0.28%)
Sep 06, 2018 3.020 3.042 3.020 3.026 8,830 +0.01(+0.42%)
Sep 05, 2018 3.004 3.014 2.999 3.014 4,585 -0.02(-0.70%)
Sep 04, 2018 3.013 3.049 3.013 3.035 35,278 -0.01(-0.47%)
Aug 31, 2018 3.049 3.049 3.049 0 +0.00(+0.06%)
Aug 30, 2018 3.063 3.063 3.031 3.047 16,115 +0.01(+0.22%)
Aug 29, 2018 3.041 3.041 3.041 3.041 715 +0.03(+0.90%)
Aug 28, 2018 2.977 3.039 2.977 3.013 11,385 -0.03(-0.94%)
Aug 27, 2018 3.049 3.066 3.035 3.042 38,184 +0.02(+0.71%)
Aug 24, 2018 2.985 3.049 2.985 3.020 65,790 +0.04(+1.27%)
Aug 23, 2018 2.985 2.985 2.977 2.983 22,577 -0.00(-0.06%)
Aug 22, 2018 2.977 2.992 2.977 2.985 20,117 +0.02(+0.73%)
Aug 21, 2018 2.956 2.977 2.946 2.963 9,704 +0.03(+1.03%)
Aug 20, 2018 2.906 2.933 2.906 2.933 1,402 +0.03(+1.19%)
Aug 17, 2018 2.956 2.956 2.898 2.898 11,290 -0.04(-1.24%)
Aug 16, 2018 2.935 2.956 2.898 2.935 8,975 -0.02(-0.71%)
Aug 15, 2018 2.977 2.977 2.941 2.956 34,404 +0.04(+1.23%)
Aug 14, 2018 2.913 2.920 2.906 2.920 9,581 +0.04(+1.47%)
Aug 13, 2018 2.877 2.920 2.877 2.878 11,249 -0.06(-1.93%)
Aug 10, 2018 2.927 2.934 2.906 2.934 15,750 +0.01(+0.36%)
Aug 09, 2018 2.908 2.941 2.908 2.924 9,331 +0.03(+0.88%)
Aug 08, 2018 2.870 2.918 2.870 2.898 12,013 +0.00(+0.00%)
Aug 07, 2018 2.977 2.977 2.870 2.898 26,937 -0.04(-1.46%)
Aug 06, 2018 2.934 2.941 2.933 2.941 5,603 +0.00(+0.00%)
Aug 03, 2018 2.941 2.956 2.941 2.941 3,205 -0.01(-0.24%)
Aug 02, 2018 2.963 2.963 2.941 2.949 1,701 -0.01(-0.41%)
Aug 01, 2018 2.963 2.967 2.934 2.961 17,633 -0.00(-0.08%)
Jul 31, 2018 2.941 2.977 2.941 2.963 7,314 +0.00(+0.00%)
Jul 30, 2018 2.970 2.977 2.944 2.963 22,809 -0.01(-0.24%)
Jul 27, 2018 2.913 2.977 2.913 2.970 3,205 +0.06(+2.16%)
Jul 26, 2018 2.913 2.913 2.884 2.907 10,501 -0.03(-0.92%)
Jul 25, 2018 2.938 2.941 2.934 2.934 10,189 +0.03(+0.99%)
Jul 24, 2018 2.970 2.970 2.870 2.906 28,158 -0.06(-2.17%)
Jul 23, 2018 2.977 2.977 2.958 2.970 20,375 +0.00(+0.04%)
Jul 20, 2018 2.963 2.969 2.963 2.969 816 +0.02(+0.69%)
Jul 19, 2018 2.970 2.977 2.949 2.949 12,426 -0.02(-0.72%)
Jul 18, 2018 2.934 2.970 2.934 2.970 2,890 +0.03(+0.90%)
Jul 17, 2018 2.941 2.974 2.913 2.944 21,022 +0.00(+0.07%)
Jul 16, 2018 2.941 2.956 2.941 2.941 7,859 +0.00(+0.00%)
Jul 13, 2018 2.949 2.970 2.934 2.941 23,655 -0.02(-0.73%)
Jul 12, 2018 2.970 2.974 2.949 2.963 13,839 -0.03(-0.96%)
Jul 11, 2018 2.949 3.035 2.906 2.992 9,619 +0.02(+0.72%)
Jul 10, 2018 2.920 3.013 2.920 2.970 9,400 +0.03(+0.85%)
Jul 09, 2018 2.982 2.913 2.945 31,304 -0.04(-1.32%)
Jul 06, 2018 3.035 3.035 2.920 2.985 32,150 -0.08(-2.58%)
Jul 05, 2018 3.063 3.063 3.063 3.063 4,185 -0.02(-0.70%)
Jul 03, 2018 3.085 3.085 3.085 0 -0.11(-3.37%)
Jul 02, 2018 2.971 3.063 2.970 3.193 21,887 +0.22(+7.23%)
Jun 29, 2018 2.977 2.977 2.944 2.977 8,823 +0.04(+1.22%)
Jun 28, 2018 2.959 2.977 2.941 2.941 24,824 -0.04(-1.44%)
Jun 27, 2018 2.977 2.985 2.928 2.985 9,879 +0.06(+1.96%)
Jun 26, 2018 2.926 2.934 2.920 2.927 3,993 +0.01(+0.25%)
Jun 25, 2018 2.932 2.932 2.920 2.920 1,640 -0.02(-0.73%)
Jun 22, 2018 2.920 2.941 2.913 2.941 41,421 +0.01(+0.49%)
Jun 21, 2018 2.927 2.941 2.927 2.927 2,592 -0.01(-0.49%)
Jun 20, 2018 2.933 2.941 2.927 2.941 4,065 +0.01(+0.24%)
Jun 19, 2018 2.863 2.949 2.863 2.934 23,282 +0.01(+0.48%)
Jun 18, 2018 2.970 2.970 2.913 2.920 5,865 -0.02(-0.72%)
Jun 15, 2018 2.913 2.948 2.913 2.941 11,085 -0.02(-0.73%)
Jun 14, 2018 2.913 2.963 2.913 2.963 2,605 +0.04(+1.35%)
Jun 13, 2018 2.954 2.994 2.867 2.924 13,326 -0.03(-0.96%)
Jun 12, 2018 2.987 3.015 2.949 2.952 1,117 -0.02(-0.71%)
Jun 11, 2018 2.980 3.015 2.905 2.973 28,633 +0.01(+0.48%)
Jun 08, 2018 2.932 3.001 2.932 2.959 26,953 +0.02(+0.72%)
Jun 07, 2018 2.916 3.029 2.839 2.938 55,905 +0.04(+1.46%)
Jun 06, 2018 2.980 2.980 2.895 2.895 7,338 -0.04(-1.44%)
Jun 05, 2018 2.909 2.973 2.909 2.938 10,013 +0.01(+0.24%)
Jun 04, 2018 2.973 3.018 2.825 2.931 41,725 -0.04(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.