Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.840 -0.030 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.581 4.692 4.566 4.683 20,017 +0.12(+2.62%)
May 27, 2021 4.496 4.564 4.457 4.564 21,246 +0.12(+2.69%)
May 26, 2021 4.487 4.555 4.393 4.444 21,944 -0.01(-0.19%)
May 25, 2021 4.726 4.735 4.453 4.453 21,847 -0.23(-4.92%)
May 24, 2021 4.666 4.683 4.596 4.683 8,532 +0.09(+2.04%)
May 21, 2021 4.726 4.735 4.590 4.590 23,100 -0.08(-1.65%)
May 20, 2021 4.649 4.666 4.615 4.666 16,710 +0.05(+1.11%)
May 19, 2021 4.624 4.658 4.607 4.615 35,098 -0.01(-0.18%)
May 18, 2021 4.692 4.692 4.620 4.624 9,268 -0.03(-0.63%)
May 17, 2021 4.555 4.666 4.530 4.653 23,819 +0.09(+1.96%)
May 14, 2021 4.351 4.735 4.334 4.564 113,981 +0.28(+6.57%)
May 13, 2021 4.265 4.314 4.197 4.282 51,584 -0.02(-0.40%)
May 12, 2021 4.171 4.325 4.171 4.299 68,609 +0.08(+1.82%)
May 11, 2021 4.223 4.231 4.193 4.223 25,356 +0.00(+0.00%)
May 10, 2021 4.223 4.265 4.183 4.223 27,839 -0.01(-0.19%)
May 07, 2021 4.257 4.257 4.197 4.231 4,119 -0.00(-0.01%)
May 06, 2021 4.231 4.235 4.189 4.231 6,687 -0.03(-0.60%)
May 05, 2021 4.265 4.265 4.218 4.257 9,878 +0.00(+0.00%)
May 04, 2021 4.250 4.265 4.180 4.257 20,175 +0.01(+0.20%)
May 03, 2021 4.265 4.265 4.180 4.248 15,219 +0.01(+0.20%)
Apr 30, 2021 4.240 4.265 4.231 4.240 12,894 +0.00(+0.00%)
Apr 29, 2021 4.180 4.240 4.137 4.240 12,929 +0.05(+1.30%)
Apr 28, 2021 4.197 4.206 4.185 4.185 4,153 +0.05(+1.15%)
Apr 27, 2021 4.095 4.163 4.095 4.137 9,019 +0.00(+0.00%)
Apr 26, 2021 4.163 4.197 4.095 4.137 7,871 +0.01(+0.21%)
Apr 23, 2021 4.120 4.189 4.095 4.129 27,078 +0.00(+0.00%)
Apr 22, 2021 4.103 4.171 4.103 4.129 14,592 +0.01(+0.21%)
Apr 21, 2021 4.120 4.171 4.109 4.120 3,302 +0.02(+0.42%)
Apr 20, 2021 4.120 4.180 4.103 4.103 12,167 -0.03(-0.62%)
Apr 19, 2021 4.214 4.240 4.108 4.129 17,016 +0.03(+0.83%)
Apr 16, 2021 4.112 4.137 4.095 4.095 7,033 -0.04(-1.03%)
Apr 15, 2021 4.163 4.240 4.095 4.137 27,045 -0.09(-2.22%)
Apr 14, 2021 4.257 4.308 4.154 4.231 32,262 +0.00(+0.00%)
Apr 13, 2021 4.103 4.240 4.103 4.231 2,805 +0.09(+2.27%)
Apr 12, 2021 4.274 4.274 4.103 4.137 13,667 -0.03(-0.82%)
Apr 09, 2021 4.129 4.240 4.129 4.171 14,887 -0.08(-1.81%)
Apr 08, 2021 4.214 4.282 4.137 4.248 11,357 +0.07(+1.63%)
Apr 07, 2021 4.317 4.369 4.061 4.180 30,574 -0.13(-2.97%)
Apr 06, 2021 4.265 4.393 4.180 4.308 88,260 +0.07(+1.61%)
Apr 05, 2021 4.061 4.240 4.061 4.240 25,782 +0.22(+5.41%)
Apr 01, 2021 4.095 4.120 3.971 4.022 29,657 -0.04(-0.95%)
Mar 31, 2021 4.035 4.146 3.941 4.061 8,907 +0.00(+0.00%)
Mar 30, 2021 4.052 4.061 3.981 4.061 11,261 +0.05(+1.28%)
Mar 29, 2021 3.992 4.154 3.933 4.009 18,157 -0.02(-0.42%)
Mar 26, 2021 3.881 4.026 3.847 4.026 15,473 +0.18(+4.66%)
Mar 25, 2021 3.881 3.933 3.839 3.847 13,013 -0.02(-0.44%)
Mar 24, 2021 4.001 4.001 3.864 3.864 9,526 -0.08(-1.95%)
Mar 23, 2021 4.001 4.001 3.924 3.941 8,495 -0.03(-0.86%)
Mar 22, 2021 4.044 4.044 3.975 3.975 5,617 -0.03(-0.85%)
Mar 19, 2021 3.967 4.061 3.888 4.009 18,169 +0.07(+1.73%)
Mar 18, 2021 4.069 4.069 3.839 3.941 55,368 -0.10(-2.53%)
Mar 17, 2021 4.018 4.163 3.958 4.044 16,753 +0.07(+1.72%)
Mar 16, 2021 4.163 4.163 3.933 3.975 35,489 -0.15(-3.72%)
Mar 15, 2021 4.137 4.171 4.103 4.129 43,978 +0.00(+0.00%)
Mar 12, 2021 4.223 4.223 4.095 4.129 23,327 +0.09(+2.22%)
Mar 11, 2021 4.115 4.275 3.930 4.039 66,483 -0.06(-1.44%)
Mar 10, 2021 4.132 4.140 4.048 4.098 39,969 -0.04(-1.02%)
Mar 09, 2021 3.955 4.140 3.921 4.140 26,940 +0.27(+6.96%)
Mar 08, 2021 3.829 3.926 3.820 3.871 24,572 +0.06(+1.55%)
Mar 05, 2021 3.871 3.938 3.635 3.812 40,878 -0.07(-1.74%)
Mar 04, 2021 3.812 4.279 3.711 3.879 142,112 +0.08(+2.22%)
Mar 03, 2021 3.736 3.795 3.728 3.795 16,685 +0.01(+0.22%)
Mar 02, 2021 3.787 3.787 3.729 3.787 16,735 +0.02(+0.45%)
Mar 01, 2021 3.745 3.795 3.677 3.770 22,107 +0.06(+1.59%)
Feb 26, 2021 3.644 3.787 3.614 3.711 10,694 -0.06(-1.56%)
Feb 25, 2021 3.762 3.804 3.728 3.770 29,954 +0.00(+0.00%)
Feb 24, 2021 3.703 3.804 3.687 3.770 11,076 +0.04(+1.13%)
Feb 23, 2021 3.720 3.728 3.664 3.728 22,112 +0.00(+0.00%)
Feb 22, 2021 3.696 3.738 3.677 3.728 21,404 -0.03(-0.90%)
Feb 19, 2021 3.787 3.895 3.694 3.762 34,223 -0.04(-1.10%)
Feb 18, 2021 3.879 3.905 3.647 3.804 63,156 -0.09(-2.38%)
Feb 17, 2021 3.770 3.930 3.762 3.896 89,055 +0.14(+3.81%)
Feb 16, 2021 3.551 3.787 3.551 3.753 173,574 +0.24(+6.70%)
Feb 12, 2021 3.475 3.534 3.467 3.518 45,988 +0.05(+1.46%)
Feb 11, 2021 3.467 3.475 3.459 3.467 31,356 +0.00(+0.00%)
Feb 10, 2021 3.467 3.467 3.450 3.467 36,359 +0.01(+0.24%)
Feb 09, 2021 3.433 3.467 3.433 3.459 44,285 +0.00(+0.00%)
Feb 08, 2021 3.467 3.467 3.450 3.459 26,605 +0.01(+0.24%)
Feb 05, 2021 3.459 3.467 3.450 3.450 85,440 -0.01(-0.24%)
Feb 04, 2021 3.450 3.459 3.442 3.459 15,423 +0.00(+0.00%)
Feb 03, 2021 3.433 3.459 3.425 3.459 12,962 +0.03(+0.74%)
Feb 02, 2021 3.391 3.467 3.391 3.433 50,520 +0.03(+0.99%)
Feb 01, 2021 3.408 3.433 3.366 3.400 15,145 -0.02(-0.49%)
Jan 29, 2021 3.433 3.442 3.408 3.417 17,706 -0.02(-0.49%)
Jan 28, 2021 3.425 3.433 3.408 3.433 23,725 +0.00(+0.00%)
Jan 27, 2021 3.433 3.433 3.408 3.433 12,268 +0.00(+0.00%)
Jan 26, 2021 3.400 3.442 3.378 3.433 23,111 +0.03(+0.74%)
Jan 25, 2021 3.366 3.408 3.332 3.408 34,308 +0.06(+1.76%)
Jan 22, 2021 3.349 3.349 3.324 3.349 16,161 +0.02(+0.51%)
Jan 21, 2021 3.383 3.383 3.332 3.332 29,508 +0.00(+0.00%)
Jan 20, 2021 3.349 3.391 3.324 3.332 34,983 -0.03(-1.00%)
Jan 19, 2021 3.374 3.408 3.358 3.366 26,345 -0.03(-0.99%)
Jan 15, 2021 3.383 3.400 3.374 3.400 7,367 +0.01(+0.25%)
Jan 14, 2021 3.397 3.442 3.391 3.391 5,841 +0.04(+1.26%)
Jan 13, 2021 3.467 3.467 3.332 3.349 243,901 -0.10(-2.93%)
Jan 12, 2021 3.450 3.459 3.366 3.450 18,903 +0.04(+1.23%)
Jan 11, 2021 3.408 3.459 3.366 3.408 17,564 -0.03(-0.98%)
Jan 08, 2021 3.450 3.475 3.366 3.442 12,358 +0.00(+0.00%)
Jan 07, 2021 3.450 3.450 3.421 3.442 4,264 +0.03(+0.99%)
Jan 06, 2021 3.375 3.470 3.374 3.408 22,285 +0.01(+0.25%)
Jan 05, 2021 3.374 3.417 3.366 3.400 12,920 +0.03(+0.75%)
Jan 04, 2021 3.425 3.433 3.366 3.374 12,155 +0.00(+0.00%)
Dec 31, 2020 3.374 3.374 3.374 38,264 -0.02(-0.61%)
Dec 30, 2020 3.383 3.395 3.363 3.395 38,264 +0.03(+0.87%)
Dec 29, 2020 3.450 3.450 3.358 3.366 23,071 -0.03(-0.99%)
Dec 28, 2020 3.425 3.488 3.374 3.400 23,779 -0.02(-0.49%)
Dec 24, 2020 3.374 3.422 3.366 3.417 24,360 +0.01(+0.25%)
Dec 23, 2020 3.391 3.492 3.366 3.408 33,577 +0.00(+0.00%)
Dec 22, 2020 3.374 3.450 3.366 3.408 49,337 +0.00(+0.00%)
Dec 21, 2020 3.324 3.408 3.324 3.408 10,576 +0.04(+1.25%)
Dec 18, 2020 3.467 3.501 3.366 3.366 38,620 -0.10(-2.91%)
Dec 17, 2020 3.475 3.475 3.433 3.467 27,758 +0.03(+0.98%)
Dec 16, 2020 3.439 3.457 3.391 3.433 38,305 -0.01(-0.17%)
Dec 15, 2020 3.450 3.450 3.408 3.439 8,721 -0.04(-1.04%)
Dec 14, 2020 3.475 3.475 3.417 3.475 23,357 +0.06(+1.85%)
Dec 11, 2020 3.404 3.412 3.363 3.412 7,968 +0.04(+1.23%)
Dec 10, 2020 3.421 3.437 3.371 3.371 54,079 -0.04(-1.21%)
Dec 09, 2020 3.371 3.421 3.363 3.412 41,434 +0.02(+0.73%)
Dec 08, 2020 3.388 3.388 3.379 3.388 10,716 +0.00(+0.00%)
Dec 07, 2020 3.371 3.388 3.363 3.388 14,458 +0.02(+0.49%)
Dec 04, 2020 3.371 3.371 3.346 3.371 19,801 +0.02(+0.49%)
Dec 03, 2020 3.346 3.379 3.296 3.354 32,089 +0.00(+0.00%)
Dec 02, 2020 3.272 3.354 3.272 3.354 24,485 +0.06(+1.76%)
Dec 01, 2020 3.305 3.305 3.272 3.296 14,894 +0.00(+0.00%)
Nov 30, 2020 3.313 3.313 3.272 3.296 23,187 -0.01(-0.25%)
Nov 27, 2020 3.313 3.313 3.296 3.305 9,055 -0.00(-0.13%)
Nov 25, 2020 3.305 3.313 3.297 3.309 10,021 -0.00(-0.12%)
Nov 24, 2020 3.313 3.354 3.296 3.313 29,071 +0.01(+0.25%)
Nov 23, 2020 3.313 3.321 3.305 3.305 22,346 -0.00(-0.13%)
Nov 20, 2020 3.313 3.313 3.292 3.309 42,016 +0.00(+0.13%)
Nov 19, 2020 3.301 3.340 3.301 3.305 18,800 -0.01(-0.25%)
Nov 18, 2020 3.305 3.313 3.247 3.313 39,169 +0.01(+0.25%)
Nov 17, 2020 3.313 3.330 3.305 3.305 19,598 +0.01(+0.25%)
Nov 16, 2020 3.313 3.313 3.292 3.296 15,196 +0.01(+0.25%)
Nov 13, 2020 3.313 3.313 3.247 3.288 23,060 +0.02(+0.76%)
Nov 12, 2020 3.313 3.313 3.253 3.263 22,139 -0.03(-0.92%)
Nov 11, 2020 3.281 3.313 3.281 3.293 3,486 +0.01(+0.41%)
Nov 10, 2020 3.321 3.321 3.261 3.280 7,278 -0.03(-1.00%)
Nov 09, 2020 3.313 3.388 3.285 3.313 75,486 +0.01(+0.38%)
Nov 06, 2020 3.314 3.314 3.272 3.301 3,622 +0.01(+0.38%)
Nov 05, 2020 3.294 3.294 3.288 3.288 1,437 +0.00(+0.00%)
Nov 04, 2020 3.321 3.321 3.288 3.288 1,990 +0.00(+0.10%)
Nov 03, 2020 3.363 3.363 3.284 3.285 17,568 -0.03(-0.85%)
Nov 02, 2020 3.280 3.313 3.265 3.313 12,602 +0.04(+1.27%)
Oct 30, 2020 3.313 3.313 3.272 3.272 5,070 -0.04(-1.25%)
Oct 29, 2020 3.305 3.313 3.305 3.313 6,042 +0.02(+0.68%)
Oct 28, 2020 3.255 3.324 3.255 3.291 19,104 +0.02(+0.58%)
Oct 27, 2020 3.296 3.296 3.247 3.272 8,481 -0.02(-0.75%)
Oct 26, 2020 3.255 3.296 3.247 3.296 2,298 +0.04(+1.27%)
Oct 23, 2020 3.321 3.323 3.255 3.255 2,656 +0.01(+0.26%)
Oct 22, 2020 3.313 3.313 3.247 3.247 11,270 -0.05(-1.51%)
Oct 21, 2020 3.354 3.354 3.296 3.296 3,915 -0.02(-0.75%)
Oct 20, 2020 3.313 3.342 3.313 3.321 5,196 +0.03(+1.01%)
Oct 19, 2020 3.309 3.309 3.267 3.288 4,978 +0.01(+0.25%)
Oct 16, 2020 3.330 3.371 3.272 3.280 6,761 -0.01(-0.31%)
Oct 15, 2020 3.363 3.363 3.247 3.290 24,031 -0.06(-1.92%)
Oct 14, 2020 3.311 3.371 3.311 3.354 14,052 +0.06(+1.76%)
Oct 13, 2020 3.313 3.313 3.273 3.296 5,173 -0.02(-0.50%)
Oct 12, 2020 3.292 3.359 3.292 3.313 13,893 +0.00(+0.13%)
Oct 09, 2020 3.263 3.379 3.263 3.309 29,822 -0.05(-1.60%)
Oct 08, 2020 3.338 3.396 3.321 3.363 42,168 +0.00(+0.00%)
Oct 07, 2020 3.388 3.388 3.354 3.363 6,897 +0.02(+0.74%)
Oct 06, 2020 3.379 3.394 3.338 3.338 8,287 -0.04(-1.23%)
Oct 05, 2020 3.379 3.408 3.379 3.379 16,876 +0.00(+0.00%)
Oct 02, 2020 3.379 3.383 3.366 3.379 16,178 -0.01(-0.24%)
Oct 01, 2020 3.363 3.396 3.354 3.388 34,806 +0.07(+2.00%)
Sep 30, 2020 3.363 3.388 3.321 3.321 22,000 -0.04(-1.23%)
Sep 29, 2020 3.379 3.396 3.338 3.363 9,593 -0.02(-0.49%)
Sep 28, 2020 3.396 3.421 3.379 3.379 34,480 +0.01(+0.25%)
Sep 25, 2020 3.396 3.404 3.334 3.371 41,654 -0.01(-0.25%)
Sep 24, 2020 3.363 3.388 3.363 3.379 14,562 +0.01(+0.25%)
Sep 23, 2020 3.388 3.396 3.363 3.371 8,068 -0.01(-0.25%)
Sep 22, 2020 3.363 3.379 3.354 3.379 8,030 +0.03(+0.99%)
Sep 21, 2020 3.354 3.388 3.330 3.346 17,612 -0.01(-0.25%)
Sep 18, 2020 3.437 3.437 3.354 3.354 40,930 -0.08(-2.41%)
Sep 17, 2020 3.396 3.445 3.363 3.437 65,608 +0.07(+2.22%)
Sep 16, 2020 3.346 3.421 3.346 3.363 97,302 +0.00(+0.00%)
Sep 15, 2020 3.346 3.363 3.338 3.363 26,332 +0.01(+0.25%)
Sep 14, 2020 3.338 3.354 3.330 3.354 22,486 +0.07(+2.14%)
Sep 11, 2020 3.284 3.300 3.284 3.284 15,585 +0.00(+0.00%)
Sep 10, 2020 3.292 3.292 3.284 3.284 17,155 +0.00(+0.12%)
Sep 09, 2020 3.292 3.292 3.279 3.280 14,630 +0.00(+0.00%)
Sep 08, 2020 3.260 3.292 3.260 3.280 9,170 +0.01(+0.30%)
Sep 04, 2020 3.284 3.292 3.268 3.270 12,639 -0.02(-0.67%)
Sep 03, 2020 3.284 3.292 3.260 3.292 31,236 +0.02(+0.62%)
Sep 02, 2020 3.276 3.292 3.268 3.272 16,976 -0.00(-0.12%)
Sep 01, 2020 3.243 3.284 3.243 3.276 39,321 +0.03(+1.00%)
Aug 31, 2020 3.243 3.260 3.243 3.243 51,008 +0.01(+0.25%)
Aug 28, 2020 3.226 3.243 3.213 3.235 10,799 +0.02(+0.54%)
Aug 27, 2020 3.235 3.235 3.202 3.218 21,390 -0.00(-0.03%)
Aug 26, 2020 3.178 3.243 3.178 3.219 79,726 +0.03(+1.02%)
Aug 25, 2020 3.211 3.219 3.178 3.186 34,365 -0.02(-0.76%)
Aug 24, 2020 3.202 3.211 3.178 3.210 21,738 +0.02(+0.50%)
Aug 21, 2020 3.194 3.202 3.178 3.194 9,817 +0.02(+0.64%)
Aug 20, 2020 3.202 3.202 3.125 3.174 13,320 -0.02(-0.64%)
Aug 19, 2020 3.145 3.211 3.118 3.194 45,663 +0.06(+1.82%)
Aug 18, 2020 3.121 3.154 3.064 3.137 28,213 +0.02(+0.52%)
Aug 17, 2020 3.129 3.129 3.015 3.121 74,824 +0.13(+4.36%)
Aug 14, 2020 3.092 3.170 2.987 2.991 43,073 -0.07(-2.39%)
Aug 13, 2020 3.040 3.088 2.860 3.064 41,127 +0.02(+0.80%)
Aug 12, 2020 3.150 3.150 2.852 3.040 86,788 -0.11(-3.42%)
Aug 11, 2020 3.202 3.243 3.129 3.147 35,185 -0.06(-1.73%)
Aug 10, 2020 3.129 3.243 3.129 3.202 27,099 +0.07(+2.08%)
Aug 07, 2020 3.137 3.154 3.137 3.137 5,522 +0.01(+0.26%)
Aug 06, 2020 3.097 3.194 3.097 3.129 9,760 +0.02(+0.65%)
Aug 05, 2020 3.105 3.145 3.092 3.109 5,345 +0.00(+0.14%)
Aug 04, 2020 3.088 3.121 3.064 3.105 20,524 -0.02(-0.52%)
Aug 03, 2020 3.048 3.121 3.031 3.121 30,091 +0.07(+2.41%)
Jul 31, 2020 3.072 3.082 3.002 3.048 60,622 -0.00(-0.13%)
Jul 30, 2020 2.991 3.063 2.991 3.052 17,353 -0.01(-0.40%)
Jul 29, 2020 3.080 3.080 3.064 3.064 10,534 +0.00(+0.00%)
Jul 28, 2020 3.015 3.072 2.999 3.064 24,241 +0.05(+1.76%)
Jul 27, 2020 3.040 3.056 3.008 3.011 8,704 -0.05(-1.73%)
Jul 24, 2020 3.097 3.097 3.052 3.064 6,994 -0.01(-0.40%)
Jul 23, 2020 2.991 3.088 2.991 3.076 17,414 +0.06(+2.03%)
Jul 22, 2020 3.056 3.080 3.007 3.015 11,993 -0.02(-0.80%)
Jul 21, 2020 3.072 3.072 2.987 3.040 7,482 +0.01(+0.27%)
Jul 20, 2020 3.048 3.056 3.015 3.031 12,268 +0.01(+0.25%)
Jul 17, 2020 3.080 3.080 3.015 3.024 21,720 -0.06(-1.84%)
Jul 16, 2020 3.097 3.106 3.015 3.080 44,270 -0.01(-0.27%)
Jul 15, 2020 3.113 3.113 3.056 3.089 14,939 +0.02(+0.80%)
Jul 14, 2020 3.088 3.113 3.056 3.064 24,005 -0.03(-1.05%)
Jul 13, 2020 3.121 3.121 3.072 3.097 13,096 -0.02(-0.78%)
Jul 10, 2020 3.141 3.170 3.110 3.121 6,258 +0.02(+0.79%)
Jul 09, 2020 3.113 3.154 3.097 3.097 8,546 -0.02(-0.65%)
Jul 08, 2020 3.170 3.178 3.105 3.117 15,221 -0.04(-1.42%)
Jul 07, 2020 3.178 3.202 3.162 3.162 26,629 +0.00(+0.00%)
Jul 06, 2020 3.145 3.178 3.145 3.162 8,134 -0.01(-0.26%)
Jul 02, 2020 3.186 3.186 3.162 3.170 12,885 -0.03(-1.02%)
Jul 01, 2020 3.129 3.202 3.129 3.202 9,216 +0.07(+2.08%)
Jun 30, 2020 3.202 3.202 3.113 3.137 26,672 -0.07(-2.04%)
Jun 29, 2020 3.211 3.211 3.166 3.202 10,529 +0.00(+0.00%)
Jun 26, 2020 3.178 3.202 3.072 3.202 56,204 +0.04(+1.29%)
Jun 25, 2020 3.162 3.227 3.088 3.162 17,984 +0.01(+0.26%)
Jun 24, 2020 3.186 3.227 3.154 3.154 7,817 -0.07(-2.03%)
Jun 23, 2020 3.186 3.243 3.186 3.219 5,827 +0.02(+0.51%)
Jun 22, 2020 3.260 3.260 3.180 3.202 12,244 -0.06(-1.75%)
Jun 19, 2020 3.198 3.260 3.187 3.260 19,512 +0.08(+2.56%)
Jun 18, 2020 3.202 3.252 3.154 3.178 10,442 +0.05(+1.56%)
Jun 17, 2020 3.186 3.300 3.129 3.129 99,744 -0.13(-4.00%)
Jun 16, 2020 3.170 3.260 3.170 3.260 11,762 +0.14(+4.44%)
Jun 15, 2020 3.040 3.206 3.040 3.121 14,210 +0.02(+0.79%)
Jun 12, 2020 3.243 3.243 3.097 3.097 14,480 -0.02(-0.49%)
Jun 11, 2020 3.133 3.197 3.085 3.112 56,780 -0.05(-1.68%)
Jun 10, 2020 3.197 3.205 3.165 3.165 23,515 -0.01(-0.25%)
Jun 09, 2020 3.205 3.205 3.173 3.173 22,949 -0.02(-0.75%)
Jun 08, 2020 3.237 3.237 3.165 3.197 79,052 +0.00(+0.00%)
Jun 05, 2020 3.205 3.205 3.173 3.197 34,446 -0.01(-0.25%)
Jun 04, 2020 3.245 3.245 3.195 3.205 26,350 +0.00(+0.00%)
Jun 03, 2020 3.293 3.293 3.205 3.205 23,235 -0.08(-2.44%)
Jun 02, 2020 3.269 3.325 3.205 3.285 32,916 -0.04(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.