Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Self Storage
(NQ:
SELF
)
4.840
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.358
5.403
5.224
5.260
40,893
-0.09(-1.67%)
May 27, 2022
5.224
5.433
5.224
5.349
28,588
+0.16(+3.10%)
May 26, 2022
5.358
5.358
5.188
5.188
66,278
-0.16(-3.00%)
May 25, 2022
5.108
5.394
5.050
5.349
68,439
+0.27(+5.27%)
May 24, 2022
5.027
5.126
4.962
5.081
30,546
+0.04(+0.89%)
May 23, 2022
5.010
5.126
5.010
5.036
34,048
-0.09(-1.74%)
May 20, 2022
5.135
5.303
5.102
5.126
21,540
-0.11(-2.05%)
May 19, 2022
5.161
5.322
5.135
5.233
19,051
+0.10(+1.91%)
May 18, 2022
5.170
5.240
5.126
5.135
22,389
-0.02(-0.35%)
May 17, 2022
5.072
5.215
5.009
5.152
13,133
+0.13(+2.49%)
May 16, 2022
4.742
5.090
4.742
5.027
23,578
+0.04(+0.90%)
May 13, 2022
4.974
5.045
4.974
4.983
14,484
-0.03(-0.53%)
May 12, 2022
4.733
5.045
4.733
5.010
32,624
+0.10(+2.00%)
May 11, 2022
5.010
5.072
4.876
4.911
41,801
-0.16(-3.17%)
May 10, 2022
4.911
5.114
4.911
5.072
46,622
+0.05(+1.07%)
May 09, 2022
5.135
5.169
5.001
5.019
34,071
-0.17(-3.27%)
May 06, 2022
5.206
5.286
5.135
5.188
25,661
-0.10(-1.86%)
May 05, 2022
5.438
5.440
5.105
5.286
30,429
-0.12(-2.15%)
May 04, 2022
5.447
5.509
5.367
5.403
25,803
-0.04(-0.82%)
May 03, 2022
5.456
5.476
5.324
5.447
49,382
+0.04(+0.66%)
May 02, 2022
5.581
5.581
5.313
5.411
36,835
-0.02(-0.33%)
Apr 29, 2022
5.456
5.563
5.340
5.429
38,316
-0.05(-0.98%)
Apr 28, 2022
5.385
5.491
5.326
5.483
16,363
+0.17(+3.19%)
Apr 27, 2022
5.358
5.389
5.269
5.313
12,256
-0.06(-1.16%)
Apr 26, 2022
5.465
5.465
5.322
5.376
23,187
+0.07(+1.35%)
Apr 25, 2022
5.206
5.394
5.036
5.304
84,513
+0.08(+1.54%)
Apr 22, 2022
5.358
5.433
5.206
5.224
41,210
-0.13(-2.34%)
Apr 21, 2022
5.376
5.483
5.349
5.349
48,821
+0.00(+0.00%)
Apr 20, 2022
5.349
5.420
5.278
5.349
49,372
+0.07(+1.35%)
Apr 19, 2022
5.126
5.278
5.126
5.278
14,047
+0.14(+2.78%)
Apr 18, 2022
5.251
5.256
5.120
5.135
32,670
-0.04(-0.86%)
Apr 14, 2022
5.126
5.269
5.108
5.179
15,921
+0.01(+0.17%)
Apr 13, 2022
5.278
5.313
5.135
5.170
19,056
-0.10(-1.86%)
Apr 12, 2022
5.403
5.403
5.206
5.269
14,431
-0.12(-2.16%)
Apr 11, 2022
5.429
5.429
5.179
5.385
99,730
-0.01(-0.17%)
Apr 08, 2022
5.161
5.394
5.104
5.394
58,172
+0.29(+5.78%)
Apr 07, 2022
4.929
5.179
4.929
5.099
56,477
+0.17(+3.44%)
Apr 06, 2022
5.045
5.045
4.920
4.929
39,355
-0.13(-2.65%)
Apr 05, 2022
4.929
5.063
4.911
5.063
47,494
+0.07(+1.43%)
Apr 04, 2022
4.992
5.170
4.956
4.992
40,707
-0.06(-1.24%)
Apr 01, 2022
5.001
5.117
5.001
5.054
26,308
+0.05(+1.07%)
Mar 31, 2022
4.965
5.036
4.964
5.001
11,233
+0.08(+1.63%)
Mar 30, 2022
5.027
5.053
4.920
4.920
14,099
-0.14(-2.82%)
Mar 29, 2022
4.911
5.072
4.911
5.063
16,351
+0.13(+2.63%)
Mar 28, 2022
4.956
4.983
4.885
4.933
6,235
+0.00(+0.09%)
Mar 25, 2022
4.974
4.974
4.902
4.929
5,747
-0.01(-0.18%)
Mar 24, 2022
4.929
4.966
4.902
4.938
6,523
+0.05(+1.10%)
Mar 23, 2022
4.822
4.959
4.822
4.885
24,021
-0.02(-0.36%)
Mar 22, 2022
4.822
4.911
4.804
4.902
14,820
+0.10(+2.04%)
Mar 21, 2022
4.733
4.813
4.733
4.804
29,912
+0.03(+0.56%)
Mar 18, 2022
4.795
4.831
4.724
4.777
45,807
-0.01(-0.19%)
Mar 17, 2022
4.840
4.840
4.773
4.786
12,630
+0.02(+0.37%)
Mar 16, 2022
4.760
5.086
4.760
4.769
24,227
+0.01(+0.19%)
Mar 15, 2022
4.742
4.813
4.724
4.760
23,896
+0.01(+0.19%)
Mar 14, 2022
4.956
5.000
4.751
4.751
26,213
-0.13(-2.65%)
Mar 11, 2022
4.818
4.986
4.774
4.880
41,524
+0.11(+2.41%)
Mar 10, 2022
5.021
4.615
4.765
183,937
-0.33(-6.41%)
Mar 09, 2022
5.154
5.253
5.074
5.092
23,351
+0.02(+0.35%)
Mar 08, 2022
5.118
5.145
5.021
5.074
30,172
-0.04(-0.86%)
Mar 07, 2022
5.145
5.194
5.092
5.118
17,075
-0.09(-1.69%)
Mar 04, 2022
5.189
5.277
5.101
5.207
14,699
+0.02(+0.43%)
Mar 03, 2022
5.154
5.286
5.048
5.185
21,663
-0.01(-0.25%)
Mar 02, 2022
5.074
5.215
5.008
5.198
44,101
+0.21(+4.25%)
Mar 01, 2022
5.057
5.134
4.969
4.986
11,120
-0.04(-0.88%)
Feb 28, 2022
4.942
5.163
4.942
5.030
16,098
-0.04(-0.87%)
Feb 25, 2022
5.180
5.118
4.968
5.074
15,917
+0.03(+0.52%)
Feb 24, 2022
5.004
5.158
4.960
5.048
24,913
-0.13(-2.56%)
Feb 23, 2022
5.030
5.189
4.951
5.180
26,662
+0.16(+3.16%)
Feb 22, 2022
5.224
5.277
5.004
5.021
46,711
-0.27(-5.06%)
Feb 18, 2022
5.289
0
-0.04(-0.77%)
Feb 17, 2022
5.339
5.351
5.295
5.330
28,597
-0.01(-0.17%)
Feb 16, 2022
5.330
5.348
5.321
5.339
46,618
+0.02(+0.33%)
Feb 15, 2022
5.339
5.383
5.321
5.321
20,449
+0.02(+0.33%)
Feb 14, 2022
5.339
5.357
5.251
5.304
46,187
+0.00(+0.00%)
Feb 11, 2022
5.427
5.427
5.286
5.304
31,056
-0.11(-2.12%)
Feb 10, 2022
5.427
5.427
5.366
5.418
40,006
-0.05(-0.97%)
Feb 09, 2022
5.436
5.595
5.383
5.471
45,095
+0.10(+1.81%)
Feb 08, 2022
5.471
5.527
5.321
5.374
22,806
-0.10(-1.77%)
Feb 07, 2022
5.471
5.560
5.286
5.471
60,024
+0.01(+0.16%)
Feb 04, 2022
5.568
5.568
5.339
5.463
31,597
-0.07(-1.28%)
Feb 03, 2022
5.604
5.533
24,786
-0.05(-0.95%)
Feb 02, 2022
5.507
5.604
5.423
5.586
45,019
+0.12(+2.26%)
Feb 01, 2022
5.427
5.604
5.304
5.463
40,901
+0.04(+0.65%)
Jan 31, 2022
5.277
5.427
5.427
50,266
+0.18(+3.36%)
Jan 28, 2022
5.233
5.277
5.101
5.251
9,036
+0.02(+0.34%)
Jan 27, 2022
5.145
5.265
5.133
5.233
46,988
+0.15(+2.95%)
Jan 26, 2022
4.951
5.286
4.951
5.083
30,398
+0.15(+3.13%)
Jan 25, 2022
4.765
5.047
4.721
4.929
69,474
+0.11(+2.29%)
Jan 24, 2022
4.854
4.880
4.545
4.818
84,767
-0.06(-1.27%)
Jan 21, 2022
5.101
5.114
4.854
4.880
71,490
-0.22(-4.33%)
Jan 20, 2022
5.215
5.323
5.074
5.101
45,539
-0.13(-2.53%)
Jan 19, 2022
5.295
5.392
5.163
5.233
35,285
-0.01(-0.17%)
Jan 18, 2022
5.304
5.410
5.224
5.242
77,665
-0.18(-3.26%)
Jan 14, 2022
5.418
0
-0.14(-2.54%)
Jan 13, 2022
5.454
5.860
5.436
5.560
98,879
+0.12(+2.27%)
Jan 12, 2022
5.427
5.560
5.268
5.436
89,293
+0.03(+0.49%)
Jan 11, 2022
5.092
5.498
5.084
5.410
82,279
+0.34(+6.61%)
Jan 10, 2022
5.118
5.203
5.039
5.074
60,014
+0.00(+0.00%)
Jan 07, 2022
5.004
5.232
5.004
5.074
116,621
+0.04(+0.88%)
Jan 06, 2022
5.030
5.030
4.968
5.030
34,615
+0.03(+0.53%)
Jan 05, 2022
5.030
5.030
5.001
5.004
21,438
-0.02(-0.35%)
Jan 04, 2022
4.995
5.030
4.941
5.021
45,008
+0.05(+1.07%)
Jan 03, 2022
5.030
5.030
4.916
4.968
53,778
-0.06(-1.23%)
Dec 31, 2021
5.074
5.074
5.004
5.030
36,775
+0.03(+0.53%)
Dec 30, 2021
5.030
5.030
5.004
5.004
42,134
-0.02(-0.35%)
Dec 29, 2021
5.030
5.030
4.995
5.021
19,449
-0.01(-0.18%)
Dec 28, 2021
5.030
5.030
4.927
5.030
51,847
+0.00(+0.00%)
Dec 27, 2021
4.810
5.030
4.810
5.030
63,582
+0.26(+5.56%)
Dec 23, 2021
4.801
4.801
4.726
4.765
19,465
+0.03(+0.56%)
Dec 22, 2021
4.757
4.810
4.739
4.739
18,132
-0.06(-1.29%)
Dec 21, 2021
4.748
4.810
4.721
4.801
9,116
+0.14(+3.03%)
Dec 20, 2021
4.704
4.712
4.633
4.660
27,369
-0.04(-0.94%)
Dec 17, 2021
4.748
4.748
4.642
4.704
51,505
-0.04(-0.93%)
Dec 16, 2021
4.545
4.748
4.545
4.748
24,570
+0.21(+4.67%)
Dec 15, 2021
4.748
4.748
4.536
4.536
66,158
-0.14(-3.02%)
Dec 14, 2021
4.765
4.783
4.677
4.677
16,148
-0.07(-1.40%)
Dec 13, 2021
4.796
4.796
4.709
4.743
22,841
-0.05(-1.09%)
Dec 10, 2021
4.700
4.796
4.691
4.796
31,218
+0.10(+2.04%)
Dec 09, 2021
4.735
4.796
4.682
4.700
32,642
-0.03(-0.74%)
Dec 08, 2021
4.708
4.778
4.682
4.735
15,615
-0.01(-0.18%)
Dec 07, 2021
4.674
4.743
4.647
4.743
30,990
+0.07(+1.49%)
Dec 06, 2021
4.578
4.703
4.578
4.674
36,891
+0.00(+0.00%)
Dec 03, 2021
4.621
4.708
4.621
4.674
24,508
+0.05(+1.13%)
Dec 02, 2021
4.534
4.690
4.534
4.621
24,261
+0.07(+1.53%)
Dec 01, 2021
4.674
4.735
4.552
4.552
70,611
-0.12(-2.61%)
Nov 30, 2021
4.665
4.674
4.613
4.674
36,861
+0.05(+1.13%)
Nov 29, 2021
4.674
4.674
4.586
4.621
33,741
+0.07(+1.53%)
Nov 26, 2021
4.665
4.708
4.543
4.552
12,888
-0.06(-1.32%)
Nov 24, 2021
4.639
4.639
4.586
4.613
27,485
-0.03(-0.56%)
Nov 23, 2021
4.691
4.700
4.630
4.639
35,824
-0.06(-1.30%)
Nov 22, 2021
4.656
4.700
4.647
4.700
17,283
+0.03(+0.75%)
Nov 19, 2021
4.787
4.796
4.646
4.665
22,816
-0.13(-2.73%)
Nov 18, 2021
4.796
4.796
4.708
4.796
23,991
+0.00(+0.00%)
Nov 17, 2021
4.691
4.796
4.674
4.796
72,852
+0.12(+2.61%)
Nov 16, 2021
4.682
4.752
4.673
4.674
49,814
+0.04(+0.94%)
Nov 15, 2021
4.700
4.726
4.595
4.630
44,084
-0.03(-0.75%)
Nov 12, 2021
4.517
4.665
4.464
4.665
47,069
+0.18(+4.09%)
Nov 11, 2021
4.421
4.483
4.421
4.482
21,876
+0.04(+0.98%)
Nov 10, 2021
4.386
4.438
17,020
+0.03(+0.59%)
Nov 09, 2021
4.403
4.464
4.403
4.412
9,057
-0.02(-0.39%)
Nov 08, 2021
4.429
4.515
4.403
4.429
31,401
-0.01(-0.29%)
Nov 05, 2021
4.456
4.464
4.421
4.443
30,434
-0.00(-0.10%)
Nov 04, 2021
4.525
4.525
4.412
4.447
17,607
-0.03(-0.78%)
Nov 03, 2021
4.447
4.482
4.430
4.482
6,825
+0.00(+0.00%)
Nov 02, 2021
4.482
4.495
4.412
4.482
22,136
+0.04(+0.98%)
Nov 01, 2021
4.447
4.438
4.438
4.438
13,093
+0.00(+0.00%)
Oct 29, 2021
4.473
4.517
4.422
4.438
19,270
-0.07(-1.55%)
Oct 28, 2021
4.508
4.522
4.473
4.508
18,654
+0.02(+0.39%)
Oct 27, 2021
4.499
4.510
4.486
4.490
5,147
+0.00(+0.10%)
Oct 26, 2021
4.534
4.486
11,771
+0.02(+0.49%)
Oct 25, 2021
4.674
4.674
4.387
4.464
59,055
-0.22(-4.66%)
Oct 22, 2021
4.604
4.691
4.473
4.682
62,370
+0.21(+4.68%)
Oct 21, 2021
4.584
4.657
4.447
4.473
11,850
-0.14(-3.02%)
Oct 20, 2021
4.656
4.665
4.543
4.613
18,727
-0.04(-0.94%)
Oct 19, 2021
4.586
4.691
4.534
4.656
21,750
+0.09(+1.91%)
Oct 18, 2021
4.552
4.691
4.544
4.569
25,794
-0.01(-0.19%)
Oct 15, 2021
4.665
4.672
4.561
4.578
16,218
-0.08(-1.69%)
Oct 14, 2021
4.662
4.665
4.534
4.656
14,793
-0.02(-0.37%)
Oct 13, 2021
4.665
4.674
4.543
4.674
25,493
+0.02(+0.47%)
Oct 12, 2021
4.639
4.674
4.621
4.652
13,080
+0.04(+0.85%)
Oct 11, 2021
4.656
4.668
4.586
4.613
28,334
-0.03(-0.56%)
Oct 08, 2021
4.630
4.705
4.621
4.639
13,207
-0.01(-0.19%)
Oct 07, 2021
4.639
4.691
4.596
4.647
33,668
+0.04(+0.95%)
Oct 06, 2021
4.586
4.613
4.508
4.604
11,583
+0.03(+0.76%)
Oct 05, 2021
4.482
4.613
4.456
4.569
38,226
+0.10(+2.34%)
Oct 04, 2021
4.464
4.499
4.403
4.464
16,618
+0.04(+0.99%)
Oct 01, 2021
4.552
4.552
4.395
4.421
44,597
-0.07(-1.55%)
Sep 30, 2021
4.368
4.508
4.368
4.490
27,632
+0.14(+3.21%)
Sep 29, 2021
4.421
4.429
4.342
4.351
49,874
-0.05(-1.19%)
Sep 28, 2021
4.412
4.508
4.403
4.403
18,020
-0.04(-0.98%)
Sep 27, 2021
4.482
4.540
4.421
4.447
24,692
-0.07(-1.54%)
Sep 24, 2021
4.440
4.542
4.440
4.517
5,308
+0.06(+1.37%)
Sep 23, 2021
4.604
4.613
4.360
4.456
47,481
-0.10(-2.29%)
Sep 22, 2021
4.508
4.569
4.482
4.560
19,843
+0.17(+3.98%)
Sep 21, 2021
4.595
4.626
4.386
4.386
36,403
-0.21(-4.55%)
Sep 20, 2021
4.534
4.595
4.534
4.595
19,185
+0.00(+0.00%)
Sep 17, 2021
4.569
4.595
4.547
4.595
36,659
+0.03(+0.57%)
Sep 16, 2021
4.560
4.569
4.534
4.569
16,224
+0.00(+0.00%)
Sep 15, 2021
4.560
4.569
4.412
4.569
42,457
+0.01(+0.19%)
Sep 14, 2021
4.508
4.560
4.505
4.560
10,647
+0.04(+0.87%)
Sep 13, 2021
4.521
4.521
4.478
4.521
80,988
+0.00(+0.00%)
Sep 10, 2021
4.616
4.667
4.508
4.521
44,729
-0.05(-1.13%)
Sep 09, 2021
4.521
4.650
4.521
4.573
19,230
-0.02(-0.38%)
Sep 08, 2021
4.659
4.659
4.590
4.590
6,736
-0.05(-1.11%)
Sep 07, 2021
4.702
4.728
4.642
4.642
34,261
-0.04(-0.92%)
Sep 03, 2021
4.693
4.719
4.650
4.685
11,959
+0.00(+0.00%)
Sep 02, 2021
4.650
4.702
4.573
4.685
78,439
+0.03(+0.74%)
Sep 01, 2021
4.676
4.693
4.581
4.650
11,864
-0.03(-0.55%)
Aug 31, 2021
4.650
4.719
4.650
4.676
15,919
+0.02(+0.37%)
Aug 30, 2021
4.564
4.693
4.560
4.659
56,725
+0.10(+2.27%)
Aug 27, 2021
4.521
4.564
4.521
4.555
38,587
+0.06(+1.34%)
Aug 26, 2021
4.495
4.504
4.461
4.495
16,828
+0.03(+0.77%)
Aug 25, 2021
4.418
4.521
4.418
4.461
55,637
+0.11(+2.57%)
Aug 24, 2021
4.426
4.461
4.349
4.349
43,338
-0.05(-1.17%)
Aug 23, 2021
4.340
4.452
4.340
4.400
18,265
+0.02(+0.39%)
Aug 20, 2021
4.293
4.392
4.293
4.383
19,728
+0.10(+2.41%)
Aug 19, 2021
4.444
4.477
4.280
4.280
59,179
-0.22(-4.97%)
Aug 18, 2021
4.495
4.521
4.418
4.504
37,831
-0.02(-0.38%)
Aug 17, 2021
4.504
4.521
4.400
4.521
17,728
-0.03(-0.76%)
Aug 16, 2021
4.444
4.555
4.357
4.555
83,352
+0.21(+4.75%)
Aug 13, 2021
4.409
4.469
4.349
4.349
17,778
-0.09(-2.13%)
Aug 12, 2021
4.323
4.461
4.323
4.444
27,475
+0.09(+2.18%)
Aug 11, 2021
4.461
4.469
4.323
4.349
30,302
-0.08(-1.75%)
Aug 10, 2021
4.461
4.487
4.393
4.426
20,910
-0.04(-0.96%)
Aug 09, 2021
4.435
4.512
4.401
4.469
13,600
+0.07(+1.57%)
Aug 06, 2021
4.469
4.487
4.349
4.400
33,456
-0.06(-1.35%)
Aug 05, 2021
4.400
4.461
4.400
4.461
18,505
+0.05(+1.17%)
Aug 04, 2021
4.478
4.495
4.383
4.409
9,054
-0.07(-1.54%)
Aug 03, 2021
4.435
4.487
4.396
4.478
14,625
+0.07(+1.56%)
Aug 02, 2021
4.418
4.512
4.400
4.409
23,617
-0.02(-0.39%)
Jul 30, 2021
4.435
4.444
4.357
4.426
15,808
+0.00(+0.00%)
Jul 29, 2021
4.392
4.469
4.392
4.426
15,741
+0.03(+0.78%)
Jul 28, 2021
4.426
4.512
4.332
4.392
40,251
-0.05(-1.16%)
Jul 27, 2021
4.564
4.564
4.392
4.444
34,054
-0.12(-2.64%)
Jul 26, 2021
4.521
4.607
4.521
4.564
68,343
+0.04(+0.95%)
Jul 23, 2021
4.504
4.598
4.478
4.521
93,215
+0.01(+0.19%)
Jul 22, 2021
4.495
4.534
4.495
4.512
6,542
+0.03(+0.77%)
Jul 21, 2021
4.478
4.560
4.478
4.478
21,195
+0.00(+0.00%)
Jul 20, 2021
4.487
4.564
4.444
4.478
32,340
+0.10(+2.36%)
Jul 19, 2021
4.469
4.582
4.375
4.375
48,200
-0.14(-3.05%)
Jul 16, 2021
4.530
4.547
4.461
4.512
22,285
-0.01(-0.19%)
Jul 15, 2021
4.487
4.538
4.421
4.521
24,092
+0.02(+0.38%)
Jul 14, 2021
4.530
4.564
4.487
4.504
21,903
-0.06(-1.32%)
Jul 13, 2021
4.538
4.600
4.513
4.564
17,912
-0.04(-0.93%)
Jul 12, 2021
4.573
4.607
4.478
4.607
32,396
+0.03(+0.75%)
Jul 09, 2021
4.452
4.590
4.429
4.573
46,600
+0.09(+2.12%)
Jul 08, 2021
4.357
4.555
4.306
4.478
75,470
+0.06(+1.36%)
Jul 07, 2021
4.314
4.478
4.314
4.418
43,047
+0.03(+0.59%)
Jul 06, 2021
4.435
4.435
4.245
4.392
122,270
-0.05(-1.16%)
Jul 02, 2021
4.469
4.469
4.426
4.444
41,721
+0.01(+0.19%)
Jul 01, 2021
4.469
4.495
4.426
4.435
69,049
-0.05(-1.15%)
Jun 30, 2021
4.504
4.538
4.392
4.487
103,931
-0.05(-1.14%)
Jun 29, 2021
4.469
4.555
4.409
4.538
78,973
+0.11(+2.53%)
Jun 28, 2021
4.435
4.478
4.375
4.426
238,181
-0.01(-0.19%)
Jun 25, 2021
4.590
4.607
4.435
4.435
173,387
-0.16(-3.56%)
Jun 24, 2021
4.564
4.607
4.526
4.599
157,740
+0.09(+2.10%)
Jun 23, 2021
4.426
4.708
4.392
4.504
1,155,444
-0.64(-12.40%)
Jun 22, 2021
5.408
5.408
5.141
5.141
18,534
-0.23(-4.33%)
Jun 21, 2021
5.167
5.417
5.115
5.374
34,723
+0.24(+4.70%)
Jun 18, 2021
5.175
5.201
5.107
5.132
39,860
-0.03(-0.67%)
Jun 17, 2021
5.382
5.382
5.146
5.167
24,632
-0.19(-3.54%)
Jun 16, 2021
5.477
5.477
5.313
5.356
20,403
-0.12(-2.20%)
Jun 15, 2021
5.511
5.632
5.468
5.477
38,794
-0.04(-0.78%)
Jun 14, 2021
5.718
5.718
5.438
5.520
39,636
-0.19(-3.25%)
Jun 11, 2021
5.560
5.773
5.517
5.705
81,863
+0.14(+2.61%)
Jun 10, 2021
5.552
5.616
5.431
5.560
53,550
+0.03(+0.46%)
Jun 09, 2021
5.637
5.679
5.458
5.535
69,613
-0.03(-0.54%)
Jun 08, 2021
5.475
5.671
5.381
5.564
80,873
+0.11(+1.95%)
Jun 07, 2021
5.287
5.475
5.176
5.458
135,165
+0.25(+4.75%)
Jun 04, 2021
5.074
5.372
5.074
5.210
133,477
+0.18(+3.56%)
Jun 03, 2021
4.699
5.262
4.592
5.031
124,081
+0.36(+7.66%)
Jun 02, 2021
4.690
4.730
4.630
4.673
15,961
+0.08(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.