Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.840 -0.030 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.704 4.761 4.676 4.686 26,512 -0.03(-0.60%)
May 30, 2023 4.752 4.780 4.705 4.714 18,285 -0.03(-0.60%)
May 26, 2023 4.752 4.752 4.695 4.742 12,697 +0.01(+0.20%)
May 25, 2023 4.723 4.799 4.704 4.733 12,862 -0.02(-0.40%)
May 24, 2023 4.742 4.761 4.742 4.752 11,498 -0.02(-0.39%)
May 23, 2023 4.799 4.799 4.752 4.770 3,289 +0.03(+0.60%)
May 22, 2023 4.733 4.827 4.733 4.742 15,521 -0.01(-0.20%)
May 19, 2023 4.799 4.836 4.742 4.752 19,391 -0.04(-0.79%)
May 18, 2023 4.714 4.855 4.714 4.789 6,114 +0.03(+0.59%)
May 17, 2023 4.864 4.864 4.714 4.761 34,566 -0.09(-1.94%)
May 16, 2023 4.846 4.888 4.846 4.855 13,895 +0.02(+0.39%)
May 15, 2023 4.799 4.893 4.780 4.836 24,293 -0.02(-0.39%)
May 12, 2023 4.780 4.932 4.714 4.855 14,371 +0.04(+0.78%)
May 11, 2023 4.780 4.883 4.723 4.817 21,636 +0.01(+0.20%)
May 10, 2023 4.799 4.906 4.741 4.808 11,583 +0.08(+1.79%)
May 09, 2023 4.714 4.768 4.714 4.723 22,559 -0.01(-0.20%)
May 08, 2023 4.808 4.808 4.708 4.733 27,018 -0.04(-0.79%)
May 05, 2023 4.761 4.799 4.733 4.770 6,862 +0.04(+0.80%)
May 04, 2023 4.752 4.827 4.704 4.733 7,200 -0.01(-0.20%)
May 03, 2023 4.742 4.817 4.733 4.742 11,143 +0.00(+0.00%)
May 02, 2023 4.846 4.855 4.657 4.742 73,760 -0.07(-1.37%)
May 01, 2023 4.780 4.873 4.780 4.808 11,304 +0.01(+0.20%)
Apr 28, 2023 4.902 4.902 4.799 4.799 19,566 +0.03(+0.59%)
Apr 27, 2023 4.761 4.827 4.761 4.770 14,532 -0.01(-0.20%)
Apr 26, 2023 4.869 4.883 4.780 4.780 31,752 -0.09(-1.93%)
Apr 25, 2023 4.921 4.949 4.808 4.874 14,598 +0.02(+0.39%)
Apr 24, 2023 4.799 4.921 4.799 4.855 24,427 +0.03(+0.58%)
Apr 21, 2023 4.874 4.874 4.808 4.827 8,902 -0.01(-0.19%)
Apr 20, 2023 4.799 4.883 4.799 4.836 6,904 +0.02(+0.39%)
Apr 19, 2023 4.864 4.882 4.799 4.817 25,754 -0.05(-0.97%)
Apr 18, 2023 5.034 5.034 4.855 4.864 14,187 -0.11(-2.27%)
Apr 17, 2023 4.878 5.022 4.855 4.977 22,931 +0.01(+0.19%)
Apr 14, 2023 4.940 5.100 4.902 4.968 30,914 +0.05(+0.96%)
Apr 13, 2023 4.799 4.940 4.799 4.921 39,558 +0.10(+2.15%)
Apr 12, 2023 4.874 4.874 4.799 4.817 14,438 -0.04(-0.78%)
Apr 11, 2023 4.799 4.883 4.770 4.855 24,541 +0.02(+0.39%)
Apr 10, 2023 4.789 4.883 4.752 4.836 30,884 +0.01(+0.19%)
Apr 06, 2023 4.874 4.883 4.824 4.827 7,337 -0.04(-0.77%)
Apr 05, 2023 4.799 4.893 4.785 4.864 12,820 -0.01(-0.12%)
Apr 04, 2023 4.714 4.883 4.704 4.870 31,628 +0.04(+0.90%)
Apr 03, 2023 4.799 4.893 4.742 4.827 30,205 -0.01(-0.19%)
Mar 31, 2023 4.864 4.949 4.817 4.836 56,239 -0.12(-2.47%)
Mar 30, 2023 4.906 5.118 4.817 4.959 36,241 +0.14(+2.93%)
Mar 29, 2023 4.874 5.006 4.808 4.817 17,312 -0.05(-0.97%)
Mar 28, 2023 4.770 4.902 4.752 4.864 19,646 +0.06(+1.17%)
Mar 27, 2023 4.846 5.081 4.808 4.808 53,960 +0.01(+0.20%)
Mar 24, 2023 4.714 4.855 4.714 4.799 33,491 +0.03(+0.60%)
Mar 23, 2023 4.874 4.874 4.739 4.770 11,578 -0.07(-1.37%)
Mar 22, 2023 4.921 4.921 4.817 4.836 11,460 -0.08(-1.72%)
Mar 21, 2023 4.879 5.108 4.879 4.921 17,899 +0.07(+1.36%)
Mar 20, 2023 4.911 5.081 4.799 4.855 33,302 -0.06(-1.15%)
Mar 17, 2023 5.222 5.222 4.902 4.911 31,555 -0.25(-4.92%)
Mar 16, 2023 4.827 5.166 4.657 5.166 34,991 +0.34(+7.02%)
Mar 15, 2023 4.770 4.977 4.629 4.827 105,220 -0.02(-0.39%)
Mar 14, 2023 4.921 5.015 4.846 4.846 26,860 +0.04(+0.83%)
Mar 13, 2023 4.787 4.926 4.731 4.806 30,195 +0.01(+0.19%)
Mar 10, 2023 4.787 4.861 4.731 4.796 31,385 -0.02(-0.39%)
Mar 09, 2023 4.991 4.991 4.806 4.815 19,767 -0.15(-2.99%)
Mar 08, 2023 5.047 5.047 4.926 4.963 20,618 -0.09(-1.83%)
Mar 07, 2023 5.112 5.112 5.019 5.056 26,296 -0.06(-1.09%)
Mar 06, 2023 5.195 5.260 5.112 5.112 44,119 -0.04(-0.72%)
Mar 03, 2023 5.149 5.269 5.103 5.149 16,230 -0.10(-1.94%)
Mar 02, 2023 5.260 5.260 5.121 5.251 13,238 +0.05(+0.89%)
Mar 01, 2023 5.269 5.306 5.143 5.205 17,733 -0.04(-0.71%)
Feb 28, 2023 5.149 5.260 5.103 5.242 32,945 -0.06(-1.05%)
Feb 27, 2023 5.195 5.328 5.104 5.297 43,038 +0.19(+3.82%)
Feb 24, 2023 5.130 5.186 5.075 5.102 17,081 +0.04(+0.73%)
Feb 23, 2023 5.038 5.112 5.010 5.065 7,694 +0.07(+1.39%)
Feb 22, 2023 5.024 5.093 4.954 4.996 15,325 -0.03(-0.52%)
Feb 21, 2023 5.195 5.195 4.954 5.022 47,413 -0.16(-3.16%)
Feb 17, 2023 5.056 5.186 4.970 5.186 27,546 +0.18(+3.52%)
Feb 16, 2023 5.075 5.149 4.956 5.010 16,020 -0.13(-2.53%)
Feb 15, 2023 5.065 5.149 4.894 5.140 35,492 +0.11(+2.21%)
Feb 14, 2023 5.075 5.093 5.012 5.028 14,233 -0.07(-1.45%)
Feb 13, 2023 4.991 5.102 4.963 5.102 29,933 +0.14(+2.80%)
Feb 10, 2023 4.852 4.963 4.815 4.963 30,164 +0.10(+2.10%)
Feb 09, 2023 4.908 4.935 4.833 4.861 35,483 -0.04(-0.76%)
Feb 08, 2023 4.852 4.945 4.806 4.898 42,374 -0.05(-0.94%)
Feb 07, 2023 4.861 5.000 4.787 4.945 79,759 +0.12(+2.50%)
Feb 06, 2023 4.945 4.945 4.736 4.824 71,355 +0.01(+0.19%)
Feb 03, 2023 4.833 4.833 4.787 4.815 11,656 -0.02(-0.38%)
Feb 02, 2023 4.713 4.843 4.686 4.833 29,246 +0.10(+2.16%)
Feb 01, 2023 4.759 4.779 4.722 4.731 10,557 -0.01(-0.20%)
Jan 31, 2023 4.666 4.781 4.666 4.741 23,572 +0.03(+0.59%)
Jan 30, 2023 4.778 4.824 4.685 4.713 17,918 -0.20(-4.15%)
Jan 27, 2023 4.926 4.991 4.873 4.917 44,808 +0.00(+0.00%)
Jan 26, 2023 4.648 4.917 4.648 4.917 39,118 +0.24(+5.16%)
Jan 25, 2023 4.657 4.806 4.657 4.676 6,559 -0.00(-0.10%)
Jan 24, 2023 4.806 4.806 4.666 4.680 54,504 -0.09(-1.85%)
Jan 23, 2023 4.704 4.817 4.657 4.769 34,633 +0.06(+1.18%)
Jan 20, 2023 4.769 4.769 4.704 4.713 15,642 -0.06(-1.36%)
Jan 19, 2023 4.731 4.815 4.731 4.778 26,975 +0.04(+0.78%)
Jan 18, 2023 4.741 4.823 4.732 4.741 18,352 -0.04(-0.78%)
Jan 17, 2023 4.787 4.824 4.685 4.778 51,492 -0.01(-0.19%)
Jan 13, 2023 4.759 4.792 4.743 4.787 28,494 +0.05(+0.98%)
Jan 12, 2023 4.769 4.815 4.694 4.741 39,603 -0.01(-0.20%)
Jan 11, 2023 4.731 4.796 4.648 4.750 25,111 +0.08(+1.79%)
Jan 10, 2023 4.648 4.778 4.648 4.666 47,047 -0.02(-0.40%)
Jan 09, 2023 4.731 4.778 4.518 4.685 56,772 +0.17(+3.70%)
Jan 06, 2023 4.472 4.602 4.472 4.518 23,385 +0.03(+0.62%)
Jan 05, 2023 4.518 4.583 4.453 4.490 23,990 -0.03(-0.62%)
Jan 04, 2023 4.629 4.730 4.462 4.518 45,057 -0.07(-1.62%)
Jan 03, 2023 4.583 4.620 4.546 4.592 12,841 +0.06(+1.43%)
Dec 30, 2022 4.490 4.583 4.463 4.527 22,350 +0.03(+0.62%)
Dec 29, 2022 4.537 4.537 4.416 4.499 22,064 +0.04(+0.94%)
Dec 28, 2022 4.592 4.592 4.435 4.458 39,594 -0.10(-2.14%)
Dec 27, 2022 4.527 4.731 4.481 4.555 42,605 +0.08(+1.87%)
Dec 23, 2022 4.407 4.620 4.407 4.472 34,806 +0.03(+0.73%)
Dec 22, 2022 4.666 4.666 4.416 4.439 51,133 -0.14(-3.14%)
Dec 21, 2022 4.574 4.620 4.564 4.583 16,656 +0.07(+1.65%)
Dec 20, 2022 4.546 4.578 4.481 4.509 38,599 -0.05(-1.02%)
Dec 19, 2022 4.555 4.768 4.546 4.555 52,308 -0.01(-0.30%)
Dec 16, 2022 4.741 4.852 4.472 4.569 78,018 -0.07(-1.50%)
Dec 15, 2022 4.750 4.806 4.639 4.639 29,030 -0.07(-1.57%)
Dec 14, 2022 4.731 4.830 4.685 4.713 19,839 +0.00(+0.05%)
Dec 13, 2022 4.729 4.839 4.692 4.711 17,721 +0.01(+0.19%)
Dec 12, 2022 4.777 4.777 4.665 4.701 32,213 -0.01(-0.19%)
Dec 09, 2022 4.756 4.774 4.665 4.711 41,763 +0.05(+0.98%)
Dec 08, 2022 4.692 4.756 4.665 4.665 149,526 -0.03(-0.58%)
Dec 07, 2022 4.610 4.701 4.564 4.692 80,316 +0.09(+1.99%)
Dec 06, 2022 4.573 4.610 4.555 4.601 16,614 +0.05(+1.00%)
Dec 05, 2022 4.646 4.736 4.528 4.555 90,852 -0.08(-1.78%)
Dec 02, 2022 4.619 4.656 4.619 4.637 23,131 +0.02(+0.40%)
Dec 01, 2022 4.665 4.745 4.601 4.619 17,558 -0.05(-0.98%)
Nov 30, 2022 4.656 4.710 4.610 4.665 23,361 +0.06(+1.39%)
Nov 29, 2022 4.651 4.759 4.601 4.601 33,273 -0.02(-0.40%)
Nov 28, 2022 4.628 4.756 4.582 4.619 35,909 +0.00(+0.00%)
Nov 25, 2022 4.637 4.775 4.582 4.619 37,446 -0.04(-0.79%)
Nov 23, 2022 4.857 4.857 4.619 4.656 85,348 -0.14(-2.86%)
Nov 22, 2022 4.802 4.884 4.723 4.793 19,674 +0.04(+0.77%)
Nov 21, 2022 4.729 4.784 4.692 4.756 19,056 +0.02(+0.39%)
Nov 18, 2022 4.756 4.756 4.656 4.738 44,972 -0.04(-0.77%)
Nov 17, 2022 4.802 4.839 4.729 4.775 11,429 -0.07(-1.51%)
Nov 16, 2022 4.893 4.930 4.802 4.848 12,905 -0.04(-0.75%)
Nov 15, 2022 4.802 5.018 4.802 4.884 53,049 +0.10(+2.10%)
Nov 14, 2022 4.747 4.848 4.747 4.784 77,898 +0.05(+1.16%)
Nov 11, 2022 4.528 4.747 4.528 4.729 62,582 +0.24(+5.30%)
Nov 10, 2022 4.464 4.555 4.432 4.491 40,514 +0.10(+2.19%)
Nov 09, 2022 4.473 4.555 4.372 4.395 54,352 -0.08(-1.74%)
Nov 08, 2022 4.518 4.518 4.427 4.473 17,040 -0.01(-0.20%)
Nov 07, 2022 4.546 4.610 4.482 4.482 34,796 -0.05(-1.21%)
Nov 04, 2022 4.499 4.592 4.499 4.537 52,694 +0.02(+0.40%)
Nov 03, 2022 4.573 4.656 4.491 4.518 58,368 -0.01(-0.20%)
Nov 02, 2022 4.674 4.699 4.526 4.528 33,969 -0.17(-3.70%)
Nov 01, 2022 4.409 4.729 4.409 4.701 69,089 +0.29(+6.64%)
Oct 31, 2022 4.381 4.449 4.363 4.409 50,035 +0.05(+1.05%)
Oct 28, 2022 4.418 4.458 4.354 4.363 151,003 -0.08(-1.85%)
Oct 27, 2022 4.390 4.489 4.390 4.445 90,811 +0.02(+0.41%)
Oct 26, 2022 4.564 4.571 4.427 4.427 151,706 -0.13(-2.81%)
Oct 25, 2022 4.573 4.637 4.500 4.555 98,263 -0.02(-0.40%)
Oct 24, 2022 4.683 4.781 4.555 4.573 106,229 -0.04(-0.79%)
Oct 21, 2022 4.738 4.747 4.601 4.610 125,324 -0.14(-2.89%)
Oct 20, 2022 4.802 4.857 4.720 4.747 28,423 -0.03(-0.57%)
Oct 19, 2022 4.912 4.994 4.775 4.775 32,549 -0.17(-3.51%)
Oct 18, 2022 4.957 5.055 4.930 4.948 17,681 +0.03(+0.56%)
Oct 17, 2022 5.031 5.067 4.875 4.921 28,168 -0.01(-0.28%)
Oct 14, 2022 5.095 5.122 4.893 4.935 37,705 -0.08(-1.55%)
Oct 13, 2022 5.022 5.214 4.985 5.012 51,084 -0.10(-1.97%)
Oct 12, 2022 5.159 5.204 4.985 5.113 37,212 +0.00(+0.00%)
Oct 11, 2022 5.076 5.174 5.031 5.113 26,146 +0.01(+0.18%)
Oct 10, 2022 5.204 5.305 5.012 5.104 51,096 -0.12(-2.28%)
Oct 07, 2022 5.214 5.267 5.176 5.223 29,316 +0.10(+1.96%)
Oct 06, 2022 5.214 5.214 5.113 5.122 9,109 -0.12(-2.27%)
Oct 05, 2022 5.195 5.241 5.101 5.241 12,549 +0.07(+1.42%)
Oct 04, 2022 5.259 5.322 5.168 5.168 14,829 -0.01(-0.18%)
Oct 03, 2022 5.332 5.396 5.168 5.177 33,870 -0.18(-3.41%)
Sep 30, 2022 5.104 5.461 4.976 5.360 44,388 +0.28(+5.59%)
Sep 29, 2022 5.067 5.136 5.031 5.076 14,609 -0.03(-0.54%)
Sep 28, 2022 5.076 5.232 5.035 5.104 26,490 +0.07(+1.45%)
Sep 27, 2022 5.022 5.067 4.994 5.031 32,254 +0.01(+0.17%)
Sep 26, 2022 5.049 5.049 4.989 5.022 29,836 -0.04(-0.72%)
Sep 23, 2022 5.122 5.177 5.031 5.058 35,990 -0.12(-2.30%)
Sep 22, 2022 5.259 5.259 5.031 5.177 26,744 +0.04(+0.71%)
Sep 21, 2022 5.176 5.304 5.140 5.140 7,305 +0.03(+0.54%)
Sep 20, 2022 5.159 5.226 5.031 5.113 41,638 -0.05(-1.06%)
Sep 19, 2022 5.159 5.215 5.127 5.168 16,760 -0.04(-0.70%)
Sep 16, 2022 5.159 5.332 5.040 5.204 81,709 +0.05(+1.07%)
Sep 15, 2022 5.177 5.316 5.095 5.150 35,953 -0.01(-0.13%)
Sep 14, 2022 5.238 5.265 5.147 5.156 60,791 -0.09(-1.72%)
Sep 13, 2022 5.211 5.274 5.202 5.247 33,097 -0.01(-0.17%)
Sep 12, 2022 5.238 5.391 5.202 5.256 35,747 +0.03(+0.52%)
Sep 09, 2022 5.238 5.346 5.184 5.229 20,590 -0.01(-0.22%)
Sep 08, 2022 5.156 5.269 5.147 5.240 22,890 +0.05(+0.92%)
Sep 07, 2022 5.229 5.294 5.168 5.193 16,528 +0.00(+0.00%)
Sep 06, 2022 5.346 5.346 5.193 5.193 28,821 -0.11(-2.04%)
Sep 02, 2022 5.238 5.327 5.148 5.301 30,458 +0.14(+2.62%)
Sep 01, 2022 5.238 5.238 5.165 5.165 33,123 -0.07(-1.38%)
Aug 31, 2022 5.283 5.393 5.211 5.238 29,092 -0.05(-0.87%)
Aug 30, 2022 5.346 5.364 5.238 5.284 21,617 -0.09(-1.67%)
Aug 29, 2022 5.418 5.509 5.319 5.373 26,437 -0.10(-1.82%)
Aug 26, 2022 5.509 5.614 5.427 5.472 20,432 -0.05(-0.98%)
Aug 25, 2022 5.545 5.671 5.461 5.527 25,932 -0.04(-0.65%)
Aug 24, 2022 5.509 5.563 5.454 5.563 39,858 +0.07(+1.32%)
Aug 23, 2022 5.463 5.546 5.454 5.491 29,759 -0.01(-0.16%)
Aug 22, 2022 5.771 5.771 5.418 5.500 33,718 -0.13(-2.25%)
Aug 19, 2022 5.599 5.644 5.482 5.626 68,901 +0.03(+0.48%)
Aug 18, 2022 5.518 5.599 5.382 5.599 52,404 +0.14(+2.48%)
Aug 17, 2022 5.436 5.555 5.427 5.463 29,787 -0.05(-0.82%)
Aug 16, 2022 5.500 5.569 5.454 5.509 40,188 +0.04(+0.66%)
Aug 15, 2022 5.256 5.472 5.229 5.472 67,625 +0.25(+4.84%)
Aug 12, 2022 5.188 5.274 5.092 5.220 33,710 +0.05(+0.87%)
Aug 11, 2022 5.075 5.220 5.030 5.174 76,470 +0.10(+1.96%)
Aug 10, 2022 4.967 5.075 4.967 5.075 38,593 +0.05(+0.90%)
Aug 09, 2022 5.084 5.102 5.030 5.030 33,678 +0.00(+0.00%)
Aug 08, 2022 5.057 5.093 4.993 5.030 14,978 -0.03(-0.54%)
Aug 05, 2022 5.057 5.057 4.768 5.057 26,594 +0.00(+0.00%)
Aug 04, 2022 5.021 5.057 4.977 5.057 23,704 +0.05(+0.90%)
Aug 03, 2022 5.057 5.111 4.750 5.012 111,694 +0.03(+0.54%)
Aug 02, 2022 5.066 5.068 4.985 4.985 12,335 -0.02(-0.36%)
Aug 01, 2022 5.057 5.057 4.958 5.003 67,546 +0.01(+0.18%)
Jul 29, 2022 4.967 5.084 4.967 4.994 28,992 -0.01(-0.18%)
Jul 28, 2022 5.147 5.152 5.003 5.003 35,572 -0.15(-2.98%)
Jul 27, 2022 5.202 5.202 5.138 5.156 8,476 +0.07(+1.42%)
Jul 26, 2022 5.120 5.220 5.084 5.084 8,732 -0.05(-1.05%)
Jul 25, 2022 5.174 5.238 5.057 5.138 28,218 +0.03(+0.53%)
Jul 22, 2022 5.197 5.274 5.051 5.111 21,905 +0.00(+0.00%)
Jul 21, 2022 5.003 5.193 5.003 5.111 21,057 +0.05(+1.07%)
Jul 20, 2022 5.220 5.238 5.057 5.057 29,349 -0.11(-2.10%)
Jul 19, 2022 5.066 5.229 5.003 5.165 29,800 +0.17(+3.44%)
Jul 18, 2022 5.211 5.274 4.967 4.994 57,118 -0.21(-3.99%)
Jul 15, 2022 4.967 5.238 4.967 5.202 45,805 +0.24(+4.92%)
Jul 14, 2022 4.922 5.039 4.909 4.958 24,349 -0.03(-0.54%)
Jul 13, 2022 4.922 5.030 4.922 4.985 25,263 +0.03(+0.55%)
Jul 12, 2022 4.940 5.075 4.831 4.958 55,459 -0.05(-1.08%)
Jul 11, 2022 5.021 5.138 5.012 5.012 36,189 -0.14(-2.80%)
Jul 08, 2022 5.075 5.202 5.075 5.156 14,795 +0.05(+1.06%)
Jul 07, 2022 5.283 5.305 4.922 5.102 114,340 -0.16(-3.09%)
Jul 06, 2022 5.211 5.348 5.147 5.265 20,520 -0.05(-1.02%)
Jul 05, 2022 5.211 5.373 5.184 5.319 52,325 +0.17(+3.33%)
Jul 01, 2022 4.931 5.274 4.931 5.147 94,025 +0.06(+1.24%)
Jun 30, 2022 5.138 5.215 4.949 5.084 76,229 -0.05(-1.05%)
Jun 29, 2022 4.994 5.265 4.967 5.138 101,463 -0.14(-2.57%)
Jun 28, 2022 5.391 5.445 5.220 5.274 90,546 -0.01(-0.17%)
Jun 27, 2022 5.472 5.761 5.283 5.283 151,199 -0.57(-9.72%)
Jun 24, 2022 6.367 6.646 5.761 5.852 234,727 -0.04(-0.61%)
Jun 23, 2022 5.816 6.069 5.789 5.888 78,527 -0.01(-0.15%)
Jun 22, 2022 5.734 5.915 5.572 5.897 232,963 +0.16(+2.83%)
Jun 21, 2022 5.545 5.870 5.479 5.734 57,155 +0.09(+1.60%)
Jun 17, 2022 5.635 5.870 5.454 5.644 177,607 +0.05(+0.81%)
Jun 16, 2022 5.644 5.870 5.418 5.599 159,110 +0.00(+0.00%)
Jun 15, 2022 5.328 5.689 5.295 5.599 86,001 +0.27(+5.08%)
Jun 14, 2022 5.418 5.418 5.193 5.328 59,352 -0.04(-0.76%)
Jun 13, 2022 5.708 5.717 5.136 5.369 83,851 -0.18(-3.22%)
Jun 10, 2022 5.556 5.690 5.378 5.547 32,266 -0.04(-0.64%)
Jun 09, 2022 5.378 5.583 5.279 5.583 19,783 +0.22(+4.17%)
Jun 08, 2022 5.806 5.851 5.136 5.360 87,049 -0.48(-8.26%)
Jun 07, 2022 5.699 5.940 5.690 5.842 42,999 +0.13(+2.35%)
Jun 06, 2022 5.797 5.797 5.583 5.708 38,458 +0.20(+3.57%)
Jun 03, 2022 5.360 5.806 5.307 5.512 94,470 +0.15(+2.83%)
Jun 02, 2022 5.351 5.404 5.257 5.360 27,378 +0.10(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.