Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coda Octopus Group
(NQ:
CODA
)
6.390
-0.120 (-1.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
9.190
9.190
8.820
8.850
8,969
-0.15(-1.67%)
May 05, 2023
8.960
9.110
8.908
9.000
26,837
+0.00(+0.00%)
May 04, 2023
8.900
9.050
8.810
9.000
24,964
+0.10(+1.12%)
May 03, 2023
8.500
9.050
8.485
8.900
31,304
+0.35(+4.09%)
May 02, 2023
8.200
8.790
8.100
8.550
41,442
+0.44(+5.43%)
May 01, 2023
7.890
8.261
7.885
8.110
26,925
+0.12(+1.50%)
Apr 28, 2023
7.880
8.044
7.700
7.990
13,012
+0.04(+0.50%)
Apr 27, 2023
7.720
7.980
7.710
7.950
36,848
+0.16(+1.99%)
Apr 26, 2023
7.742
7.860
7.700
7.795
8,134
-0.20(-2.44%)
Apr 25, 2023
8.000
8.079
7.120
7.990
30,808
-0.14(-1.72%)
Apr 24, 2023
8.050
8.160
8.050
8.130
7,090
+0.10(+1.25%)
Apr 21, 2023
7.960
8.118
7.960
8.030
15,309
-0.12(-1.52%)
Apr 20, 2023
7.940
8.190
7.940
8.154
6,283
+0.19(+2.44%)
Apr 19, 2023
7.980
8.050
7.950
7.960
5,725
-0.06(-0.75%)
Apr 18, 2023
8.110
8.110
7.990
8.020
8,478
+0.03(+0.38%)
Apr 17, 2023
7.990
8.080
7.990
7.990
4,960
+0.00(+0.00%)
Apr 14, 2023
8.050
8.050
7.990
7.990
7,755
-0.06(-0.75%)
Apr 13, 2023
8.060
8.130
7.721
8.050
8,430
+0.07(+0.88%)
Apr 12, 2023
8.000
8.050
7.920
7.980
12,058
-0.02(-0.25%)
Apr 11, 2023
7.760
8.060
7.550
8.000
34,350
+0.21(+2.70%)
Apr 10, 2023
7.510
7.790
7.510
7.790
10,808
+0.18(+2.37%)
Apr 06, 2023
7.500
7.610
7.500
7.610
9,015
+0.15(+2.01%)
Apr 05, 2023
7.600
7.850
7.460
7.460
16,246
-0.12(-1.59%)
Apr 04, 2023
7.430
7.600
7.226
7.580
35,578
+0.13(+1.70%)
Apr 03, 2023
7.200
7.490
7.120
7.454
36,168
+0.13(+1.83%)
Mar 31, 2023
6.930
7.330
6.906
7.320
20,008
+0.39(+5.63%)
Mar 30, 2023
7.020
7.030
6.930
6.930
10,830
-0.09(-1.28%)
Mar 29, 2023
6.920
7.049
6.920
7.020
2,237
-0.02(-0.28%)
Mar 28, 2023
6.700
7.040
6.700
7.040
24,276
+0.32(+4.76%)
Mar 27, 2023
6.570
6.830
6.570
6.720
8,541
-0.03(-0.44%)
Mar 24, 2023
6.880
6.930
6.622
6.750
1,294
-0.25(-3.57%)
Mar 23, 2023
7.030
7.060
6.800
7.000
5,980
+0.00(+0.00%)
Mar 22, 2023
6.900
7.230
6.900
7.000
3,833
+0.09(+1.30%)
Mar 21, 2023
6.890
7.060
6.760
6.910
15,476
+0.14(+2.07%)
Mar 20, 2023
7.000
7.000
6.680
6.770
14,692
-0.23(-3.29%)
Mar 17, 2023
7.240
7.299
6.820
7.000
24,511
-0.15(-2.10%)
Mar 16, 2023
6.700
7.350
6.610
7.150
63,831
+0.86(+13.67%)
Mar 15, 2023
6.440
6.600
6.202
6.290
38,023
-0.35(-5.27%)
Mar 14, 2023
6.390
6.920
6.390
6.640
20,172
+0.22(+3.43%)
Mar 13, 2023
6.690
6.700
6.130
6.420
64,779
-0.23(-3.47%)
Mar 10, 2023
6.900
6.900
6.651
6.651
7,966
-0.15(-2.19%)
Mar 09, 2023
6.703
6.920
6.663
6.800
3,670
-0.08(-1.16%)
Mar 08, 2023
6.820
6.930
6.770
6.880
6,124
+0.23(+3.46%)
Mar 07, 2023
6.930
7.070
6.640
6.650
19,669
-0.26(-3.76%)
Mar 06, 2023
7.040
7.040
6.819
6.910
13,412
-0.13(-1.85%)
Mar 03, 2023
6.990
7.098
6.690
7.040
2,109
+0.08(+1.15%)
Mar 02, 2023
6.980
6.990
6.960
6.960
2,709
+0.05(+0.72%)
Mar 01, 2023
6.950
7.190
6.910
6.910
3,097
-0.13(-1.85%)
Feb 28, 2023
6.640
7.128
6.520
7.040
16,943
+0.30(+4.53%)
Feb 27, 2023
6.980
6.980
6.670
6.735
16,474
+0.04(+0.67%)
Feb 24, 2023
6.520
6.929
6.520
6.690
10,362
-0.31(-4.43%)
Feb 23, 2023
7.420
7.450
6.890
7.000
10,914
-0.39(-5.28%)
Feb 22, 2023
7.370
7.390
7.200
7.390
15,397
+0.10(+1.37%)
Feb 21, 2023
7.500
7.500
7.200
7.290
11,692
-0.29(-3.83%)
Feb 17, 2023
7.700
8.000
7.390
7.580
17,211
-0.07(-0.92%)
Feb 16, 2023
7.650
7.860
7.500
7.650
19,548
+0.04(+0.53%)
Feb 15, 2023
7.157
7.640
7.157
7.610
13,857
+0.49(+6.88%)
Feb 14, 2023
6.550
7.157
6.550
7.120
36,732
+0.52(+7.88%)
Feb 13, 2023
7.400
7.400
6.550
6.600
67,495
-0.95(-12.58%)
Feb 10, 2023
7.650
7.650
7.460
7.550
6,524
-0.06(-0.79%)
Feb 09, 2023
7.760
7.760
7.540
7.610
12,900
-0.04(-0.52%)
Feb 08, 2023
7.990
7.990
7.270
7.650
40,655
-0.31(-3.90%)
Feb 07, 2023
7.990
8.150
7.700
7.960
52,687
+0.21(+2.71%)
Feb 06, 2023
7.250
7.750
7.250
7.750
28,259
+0.57(+7.94%)
Feb 03, 2023
7.200
7.270
7.120
7.180
12,956
-0.02(-0.28%)
Feb 02, 2023
7.160
7.310
7.130
7.200
13,546
+0.04(+0.56%)
Feb 01, 2023
7.090
7.240
7.050
7.160
10,931
-0.06(-0.83%)
Jan 31, 2023
7.280
7.490
7.150
7.220
22,992
+0.07(+0.98%)
Jan 30, 2023
7.500
7.539
6.950
7.150
100,147
-1.05(-12.80%)
Jan 27, 2023
8.150
8.220
8.039
8.200
59,519
+0.08(+1.03%)
Jan 26, 2023
8.040
8.150
7.950
8.117
13,706
+0.21(+2.61%)
Jan 25, 2023
7.990
8.096
7.811
7.910
4,203
-0.19(-2.35%)
Jan 24, 2023
7.970
8.174
7.820
8.100
14,378
+0.20(+2.53%)
Jan 23, 2023
7.790
7.956
7.760
7.900
24,506
+0.15(+1.94%)
Jan 20, 2023
7.710
7.800
7.580
7.750
7,748
+0.09(+1.21%)
Jan 19, 2023
7.600
7.790
7.481
7.658
17,448
+0.06(+0.76%)
Jan 18, 2023
7.590
7.650
7.500
7.600
23,912
+0.09(+1.20%)
Jan 17, 2023
7.330
7.570
7.330
7.510
30,720
+0.25(+3.44%)
Jan 13, 2023
7.397
7.479
7.260
7.260
6,183
-0.10(-1.36%)
Jan 12, 2023
7.070
7.390
7.070
7.360
12,710
+0.29(+4.10%)
Jan 11, 2023
7.220
7.319
7.070
7.070
55,373
-0.01(-0.14%)
Jan 10, 2023
6.970
7.090
6.970
7.080
5,278
+0.02(+0.28%)
Jan 09, 2023
7.190
7.250
6.970
7.060
26,397
-0.12(-1.67%)
Jan 06, 2023
7.110
7.250
7.022
7.180
20,907
+0.19(+2.72%)
Jan 05, 2023
6.700
7.050
6.640
6.990
21,258
+0.23(+3.40%)
Jan 04, 2023
6.620
6.760
6.620
6.760
14,043
+0.11(+1.65%)
Jan 03, 2023
6.850
6.850
6.580
6.650
15,845
-0.21(-3.06%)
Dec 30, 2022
6.770
6.920
6.420
6.860
10,621
+0.15(+2.24%)
Dec 29, 2022
7.000
7.000
6.649
6.710
18,924
-0.18(-2.61%)
Dec 28, 2022
6.957
6.987
6.850
6.890
12,008
-0.06(-0.86%)
Dec 27, 2022
7.120
7.168
6.920
6.950
5,073
-0.14(-2.03%)
Dec 23, 2022
6.980
7.094
6.900
7.094
6,964
+0.14(+2.07%)
Dec 22, 2022
7.010
7.130
6.908
6.950
5,245
-0.20(-2.80%)
Dec 21, 2022
7.080
7.200
7.000
7.150
10,238
+0.09(+1.26%)
Dec 20, 2022
6.940
7.190
6.940
7.061
7,126
+0.13(+1.89%)
Dec 19, 2022
7.085
7.085
6.840
6.930
9,318
+0.03(+0.43%)
Dec 16, 2022
6.995
6.995
6.800
6.900
8,736
-0.01(-0.14%)
Dec 15, 2022
7.000
7.000
6.900
6.910
12,943
+0.06(+0.88%)
Dec 14, 2022
7.093
7.093
6.850
6.850
9,342
-0.10(-1.44%)
Dec 13, 2022
7.230
7.230
6.900
6.950
21,868
-0.10(-1.42%)
Dec 12, 2022
6.900
7.230
6.900
7.050
64,240
+0.27(+3.98%)
Dec 09, 2022
6.780
6.910
6.600
6.780
24,847
+0.04(+0.59%)
Dec 08, 2022
6.750
6.849
6.740
6.740
6,683
-0.01(-0.15%)
Dec 07, 2022
6.800
6.810
6.665
6.750
30,494
-0.15(-2.17%)
Dec 06, 2022
6.690
6.900
6.510
6.900
30,087
+0.22(+3.29%)
Dec 05, 2022
6.400
6.700
6.400
6.680
26,586
+0.24(+3.73%)
Dec 02, 2022
6.440
6.460
6.370
6.440
9,398
-0.01(-0.16%)
Dec 01, 2022
6.430
6.450
6.350
6.450
17,629
+0.04(+0.62%)
Nov 30, 2022
6.440
6.450
6.370
6.410
2,571
-0.03(-0.47%)
Nov 29, 2022
6.440
6.450
6.400
6.440
2,426
+0.06(+1.00%)
Nov 28, 2022
6.470
6.470
6.310
6.376
8,365
-0.09(-1.45%)
Nov 25, 2022
6.390
6.480
6.310
6.470
2,169
+0.09(+1.41%)
Nov 23, 2022
6.310
6.430
6.187
6.380
12,880
+0.23(+3.74%)
Nov 22, 2022
6.200
6.270
6.150
6.150
1,722
+0.00(+0.00%)
Nov 21, 2022
6.260
6.280
6.130
6.150
8,469
-0.07(-1.20%)
Nov 18, 2022
6.180
6.270
6.100
6.225
18,535
+0.18(+3.06%)
Nov 17, 2022
6.150
6.150
5.970
6.040
2,804
-0.05(-0.82%)
Nov 16, 2022
6.110
6.150
6.000
6.090
6,649
+0.06(+1.00%)
Nov 15, 2022
6.000
6.140
5.985
6.030
14,469
+0.06(+1.00%)
Nov 14, 2022
5.950
6.070
5.950
5.970
8,304
+0.02(+0.34%)
Nov 11, 2022
5.890
6.000
5.890
5.950
18,099
-0.03(-0.50%)
Nov 10, 2022
6.110
6.110
5.876
5.980
4,743
+0.03(+0.50%)
Nov 09, 2022
6.130
6.130
5.930
5.950
10,778
-0.18(-2.94%)
Nov 08, 2022
6.080
6.180
6.040
6.130
10,514
+0.09(+1.49%)
Nov 07, 2022
6.070
6.120
6.010
6.040
11,778
+0.03(+0.50%)
Nov 04, 2022
6.071
6.100
5.990
6.010
15,736
+0.09(+1.52%)
Nov 03, 2022
6.110
6.220
5.920
5.920
24,919
-0.32(-5.13%)
Nov 02, 2022
6.380
6.410
6.050
6.240
23,045
-0.20(-3.11%)
Nov 01, 2022
6.480
6.480
6.396
6.440
4,752
+0.02(+0.31%)
Oct 31, 2022
6.390
6.480
6.303
6.420
11,487
+0.01(+0.22%)
Oct 28, 2022
6.400
6.480
6.330
6.406
13,651
+0.09(+1.35%)
Oct 27, 2022
6.480
6.480
6.301
6.320
7,401
-0.12(-1.86%)
Oct 26, 2022
6.470
6.480
6.400
6.440
17,328
+0.09(+1.42%)
Oct 25, 2022
6.200
6.412
6.075
6.350
17,439
+0.16(+2.58%)
Oct 24, 2022
6.100
6.200
6.010
6.190
11,331
+0.12(+1.98%)
Oct 21, 2022
5.880
6.110
5.880
6.070
14,898
+0.16(+2.71%)
Oct 20, 2022
5.750
5.960
5.672
5.910
26,907
+0.12(+2.07%)
Oct 19, 2022
5.890
5.950
5.770
5.790
15,499
-0.12(-2.03%)
Oct 18, 2022
5.950
5.950
5.866
5.910
13,532
+0.06(+1.03%)
Oct 17, 2022
5.720
5.930
5.720
5.850
14,636
+0.09(+1.56%)
Oct 14, 2022
6.050
6.050
5.670
5.760
40,760
-0.33(-5.42%)
Oct 13, 2022
5.950
6.214
5.840
6.090
45,526
+0.09(+1.50%)
Oct 12, 2022
5.930
6.100
5.778
6.000
43,737
+0.13(+2.21%)
Oct 11, 2022
5.670
5.900
5.612
5.870
19,688
+0.12(+2.08%)
Oct 10, 2022
5.570
5.770
5.570
5.751
8,658
+0.14(+2.51%)
Oct 07, 2022
5.840
5.840
5.500
5.610
17,591
-0.11(-1.92%)
Oct 06, 2022
5.460
5.740
5.455
5.720
37,765
+0.27(+4.95%)
Oct 05, 2022
5.590
5.700
5.351
5.450
15,989
-0.16(-2.85%)
Oct 04, 2022
5.450
5.710
5.350
5.610
40,780
+0.16(+2.94%)
Oct 03, 2022
5.510
5.589
5.440
5.450
70,535
+0.05(+0.93%)
Sep 30, 2022
5.480
5.550
5.270
5.400
33,891
-0.08(-1.46%)
Sep 29, 2022
5.150
5.480
5.090
5.480
49,826
+0.37(+7.24%)
Sep 28, 2022
5.040
5.110
5.037
5.110
11,586
+0.07(+1.44%)
Sep 27, 2022
5.030
5.085
4.980
5.037
27,096
+0.01(+0.15%)
Sep 26, 2022
5.100
5.150
4.950
5.030
20,028
-0.07(-1.37%)
Sep 23, 2022
5.100
5.110
5.040
5.100
14,505
+0.02(+0.39%)
Sep 22, 2022
5.300
5.300
5.060
5.080
7,492
-0.26(-4.87%)
Sep 21, 2022
5.270
5.350
5.220
5.340
11,683
+0.06(+1.14%)
Sep 20, 2022
5.140
5.280
5.110
5.280
22,670
+0.10(+1.93%)
Sep 19, 2022
5.180
5.200
5.040
5.180
39,140
+0.14(+2.78%)
Sep 16, 2022
5.150
5.197
5.030
5.040
42,036
-0.15(-2.89%)
Sep 15, 2022
5.160
5.260
5.120
5.190
29,893
+0.01(+0.19%)
Sep 14, 2022
5.260
5.360
5.080
5.180
90,506
+0.27(+5.42%)
Sep 13, 2022
4.900
5.010
4.850
4.914
6,658
+0.06(+1.32%)
Sep 12, 2022
4.900
4.998
4.850
4.850
11,596
-0.15(-3.00%)
Sep 09, 2022
5.138
5.138
5.000
5.000
1,684
+0.06(+1.21%)
Sep 08, 2022
5.050
5.050
4.850
4.940
3,922
+0.01(+0.20%)
Sep 07, 2022
4.860
4.930
4.860
4.930
3,039
+0.07(+1.44%)
Sep 06, 2022
4.950
5.153
4.860
4.860
11,322
-0.19(-3.76%)
Sep 02, 2022
5.160
5.160
5.050
5.050
3,129
+0.06(+1.23%)
Sep 01, 2022
4.970
5.000
4.850
4.989
6,411
+0.02(+0.37%)
Aug 31, 2022
4.970
5.090
4.890
4.970
12,520
-0.01(-0.20%)
Aug 30, 2022
5.000
5.090
4.947
4.980
3,883
-0.04(-0.80%)
Aug 29, 2022
4.960
5.020
4.930
5.020
3,998
+0.05(+1.01%)
Aug 26, 2022
5.040
5.040
4.960
4.970
2,077
-0.03(-0.60%)
Aug 25, 2022
5.290
5.290
5.000
5.000
6,773
+0.00(+0.00%)
Aug 24, 2022
5.200
5.200
4.920
5.000
14,527
-0.10(-1.96%)
Aug 23, 2022
5.120
5.300
5.020
5.100
15,485
+0.05(+0.99%)
Aug 22, 2022
5.160
5.440
5.050
5.050
34,531
-0.12(-2.32%)
Aug 19, 2022
5.080
5.170
5.059
5.170
4,231
+0.14(+2.78%)
Aug 18, 2022
5.050
5.130
4.930
5.030
11,696
+0.06(+1.21%)
Aug 17, 2022
4.900
5.000
4.900
4.970
8,630
+0.04(+0.81%)
Aug 16, 2022
5.040
5.040
4.930
4.930
6,664
-0.04(-0.80%)
Aug 15, 2022
5.010
5.050
4.970
4.970
9,241
+0.00(+0.00%)
Aug 12, 2022
5.050
5.050
4.960
4.970
5,221
-0.03(-0.60%)
Aug 11, 2022
5.058
5.060
4.955
5.000
5,182
+0.08(+1.63%)
Aug 10, 2022
4.990
5.012
4.910
4.920
7,594
-0.01(-0.20%)
Aug 09, 2022
4.950
5.000
4.930
4.930
3,724
-0.08(-1.60%)
Aug 08, 2022
4.930
5.098
4.910
5.010
17,613
+0.06(+1.21%)
Aug 05, 2022
5.005
5.005
4.910
4.950
5,360
+0.02(+0.41%)
Aug 04, 2022
4.960
4.980
4.930
4.930
9,280
-0.03(-0.60%)
Aug 03, 2022
4.960
5.100
4.960
4.960
3,382
+0.01(+0.20%)
Aug 02, 2022
5.030
5.030
4.950
4.950
3,789
+0.01(+0.20%)
Aug 01, 2022
5.100
5.100
4.930
4.940
6,811
-0.03(-0.60%)
Jul 29, 2022
5.030
5.050
4.910
4.970
5,290
-0.11(-2.17%)
Jul 28, 2022
5.190
5.190
5.080
5.080
675
+0.19(+3.89%)
Jul 27, 2022
4.990
4.990
4.890
4.890
1,093
+0.02(+0.41%)
Jul 26, 2022
4.900
4.970
4.835
4.870
9,586
+0.00(+0.00%)
Jul 25, 2022
4.760
5.000
4.760
4.870
5,843
+0.04(+0.83%)
Jul 22, 2022
4.890
4.940
4.810
4.830
6,031
-0.17(-3.40%)
Jul 21, 2022
4.990
5.000
4.902
5.000
1,544
+0.03(+0.60%)
Jul 20, 2022
5.000
5.000
4.928
4.970
5,077
+0.05(+1.02%)
Jul 19, 2022
4.940
5.070
4.920
4.920
2,702
-0.07(-1.40%)
Jul 18, 2022
4.990
5.060
4.955
4.990
2,134
+0.06(+1.22%)
Jul 15, 2022
5.030
5.047
4.925
4.930
2,692
-0.02(-0.40%)
Jul 14, 2022
4.930
4.960
4.927
4.950
6,065
+0.02(+0.41%)
Jul 13, 2022
4.930
5.060
4.920
4.930
17,544
-0.13(-2.57%)
Jul 12, 2022
4.860
5.060
4.864
5.060
5,494
+0.09(+1.81%)
Jul 11, 2022
5.070
5.070
4.910
4.970
13,146
-0.03(-0.60%)
Jul 08, 2022
5.080
5.080
5.000
5.000
1,123
+0.00(+0.00%)
Jul 07, 2022
5.140
5.140
5.000
5.000
15,473
-0.09(-1.77%)
Jul 06, 2022
5.100
5.100
5.030
5.090
3,632
+0.06(+1.19%)
Jul 05, 2022
4.990
5.120
4.990
5.030
13,770
-0.12(-2.33%)
Jul 01, 2022
4.960
5.150
4.960
5.150
6,931
+0.15(+3.00%)
Jun 30, 2022
5.150
5.150
4.930
5.000
19,350
+0.04(+0.81%)
Jun 29, 2022
4.750
5.100
4.750
4.960
27,447
+0.16(+3.33%)
Jun 28, 2022
4.910
5.040
4.800
4.800
13,926
-0.20(-4.00%)
Jun 27, 2022
4.960
5.000
4.799
5.000
12,961
+0.12(+2.46%)
Jun 24, 2022
4.770
4.930
4.770
4.880
16,333
+0.09(+1.88%)
Jun 23, 2022
4.810
4.850
4.750
4.790
19,682
+0.02(+0.42%)
Jun 22, 2022
4.800
4.860
4.750
4.770
21,536
-0.04(-0.83%)
Jun 21, 2022
4.900
4.950
4.810
4.810
17,351
-0.08(-1.64%)
Jun 17, 2022
5.130
5.130
4.820
4.890
27,921
-0.11(-2.20%)
Jun 16, 2022
4.980
5.040
4.907
5.000
23,260
+0.02(+0.40%)
Jun 15, 2022
4.980
5.020
4.960
4.980
41,597
+0.00(+0.00%)
Jun 14, 2022
5.230
5.270
4.980
4.980
65,950
-0.31(-5.86%)
Jun 13, 2022
5.500
5.520
5.250
5.290
16,580
-0.25(-4.51%)
Jun 10, 2022
5.610
5.650
5.500
5.540
9,776
-0.07(-1.25%)
Jun 09, 2022
5.720
5.720
5.610
5.610
12,365
-0.16(-2.77%)
Jun 08, 2022
5.654
5.789
5.380
5.770
34,568
+0.42(+7.85%)
Jun 07, 2022
5.300
5.470
5.260
5.350
13,183
+0.04(+0.75%)
Jun 06, 2022
5.480
5.510
5.290
5.310
13,777
+0.05(+0.95%)
Jun 03, 2022
5.300
5.532
5.250
5.260
14,166
-0.01(-0.19%)
Jun 02, 2022
5.310
5.490
5.260
5.270
8,366
+0.03(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.