Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coda Octopus Group, Inc. - Common stock (NQ:CODA)

7.730 +0.620 (+8.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	7.270	8.240	7.110	7.730	207,435	+0.62(+8.72%)
Jun 12, 2025	6.980	7.500	6.970	7.110	40,536	+0.09(+1.28%)
Jun 11, 2025	6.640	7.020	6.640	7.020	31,237	+0.38(+5.72%)
Jun 10, 2025	6.600	6.670	6.250	6.640	18,366	+0.16(+2.47%)
Jun 09, 2025	6.670	6.988	6.410	6.480	48,292	-0.07(-1.07%)
Jun 06, 2025	6.330	6.620	6.187	6.550	100,565	+0.31(+4.97%)
Jun 05, 2025	6.590	6.590	5.980	6.240	114,833	-0.20(-3.11%)
Jun 04, 2025	6.620	6.880	6.440	6.440	20,969	+0.02(+0.31%)
Jun 03, 2025	7.360	7.490	6.225	6.420	71,586	-0.94(-12.77%)
Jun 02, 2025	7.550	7.550	7.360	7.360	10,202	-0.09(-1.20%)
May 30, 2025	7.470	7.600	7.449	7.449	1,202	+0.07(+0.99%)
May 29, 2025	7.550	7.560	7.370	7.377	2,745	-0.08(-1.12%)
May 28, 2025	7.530	7.670	7.370	7.460	1,782	-0.04(-0.53%)
May 27, 2025	7.340	7.500	7.310	7.500	69,179	+0.25(+3.45%)
May 23, 2025	7.000	7.270	6.950	7.250	22,749	+0.27(+3.85%)
May 22, 2025	6.927	7.020	6.900	6.981	19,126	+0.04(+0.59%)
May 21, 2025	6.980	7.050	6.940	6.940	6,783	+0.01(+0.22%)
May 20, 2025	7.070	7.099	6.920	6.925	3,708	+0.01(+0.07%)
May 19, 2025	7.100	7.100	6.920	6.920	18,278	+0.03(+0.44%)
May 16, 2025	6.980	7.000	6.850	6.890	17,181	-0.11(-1.57%)
May 15, 2025	6.810	7.025	6.600	7.000	13,451	+0.47(+7.20%)
May 14, 2025	6.680	6.958	6.530	6.530	10,104	-0.36(-5.22%)
May 13, 2025	6.790	7.090	6.510	6.890	19,563	+0.16(+2.38%)
May 12, 2025	7.160	7.165	6.560	6.730	18,842	-0.21(-3.03%)
May 09, 2025	6.677	6.940	6.677	6.940	1,742	+0.17(+2.49%)
May 08, 2025	6.660	6.953	6.450	6.771	15,820	+0.12(+1.83%)
May 07, 2025	6.410	6.850	6.410	6.650	5,699	-0.14(-2.06%)
May 06, 2025	6.870	7.000	6.650	6.790	7,911	-0.02(-0.29%)
May 05, 2025	6.940	7.000	6.770	6.810	6,743	-0.14(-2.01%)
May 02, 2025	6.750	7.090	6.690	6.950	60,080	+0.24(+3.58%)
May 01, 2025	6.690	6.840	6.550	6.710	68,331	+0.01(+0.15%)
Apr 30, 2025	6.830	7.000	6.643	6.700	7,460	-0.20(-2.90%)
Apr 29, 2025	6.800	6.970	6.560	6.900	52,922	+0.03(+0.44%)
Apr 28, 2025	6.710	7.200	6.680	6.870	185,120	+0.16(+2.38%)
Apr 25, 2025	6.350	6.710	6.338	6.710	52,513	+0.49(+7.88%)
Apr 24, 2025	6.400	6.500	6.200	6.220	61,209	-0.13(-2.05%)
Apr 23, 2025	5.975	6.480	5.975	6.350	55,537	+0.24(+3.93%)
Apr 22, 2025	6.300	6.424	6.010	6.110	5,690	-0.16(-2.55%)
Apr 21, 2025	6.490	6.490	6.020	6.270	5,465	-0.17(-2.64%)
Apr 17, 2025	6.470	6.470	6.240	6.440	2,977	-0.04(-0.62%)
Apr 16, 2025	6.520	6.580	6.397	6.480	8,560	+0.05(+0.78%)
Apr 15, 2025	6.180	6.430	6.180	6.430	9,857	+0.23(+3.71%)
Apr 14, 2025	6.160	6.800	6.149	6.200	211,124	-0.04(-0.64%)
Apr 11, 2025	6.100	6.500	6.100	6.240	71,000	+0.09(+1.46%)
Apr 10, 2025	6.100	6.320	5.900	6.150	29,719	-0.09(-1.44%)
Apr 09, 2025	5.960	6.320	5.950	6.240	15,634	+0.28(+4.70%)
Apr 08, 2025	6.030	6.100	5.870	5.960	18,295	-0.02(-0.33%)
Apr 07, 2025	5.760	6.186	5.760	5.980	11,302	+0.13(+2.22%)
Apr 04, 2025	6.100	6.380	5.770	5.850	30,446	-0.34(-5.49%)
Apr 03, 2025	6.280	6.400	6.100	6.190	8,446	-0.16(-2.52%)
Apr 02, 2025	6.310	6.680	6.160	6.350	15,946	-0.12(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coda Octopus Group, Inc. - Common stock (NQ:CODA)

Historical Prices