Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Duos Technologies Group Inc
(NQ:
DUOT
)
4.760
+0.460 (+10.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.310
2.450
2.220
2.400
60,851
+0.10(+4.35%)
May 30, 2024
2.170
2.340
2.170
2.300
40,317
+0.13(+5.99%)
May 29, 2024
2.170
2.370
2.121
2.170
34,058
+0.03(+1.40%)
May 28, 2024
2.390
2.390
2.130
2.140
47,725
-0.20(-8.55%)
May 24, 2024
2.400
2.400
2.200
2.340
59,898
-0.02(-0.85%)
May 23, 2024
2.380
2.450
2.260
2.360
21,364
+0.01(+0.43%)
May 22, 2024
2.560
2.560
2.250
2.350
35,832
+0.10(+4.44%)
May 21, 2024
2.700
2.700
2.250
2.250
100,534
-0.35(-13.46%)
May 20, 2024
2.610
2.705
2.513
2.600
22,248
-0.11(-4.06%)
May 17, 2024
2.580
2.900
2.579
2.710
28,487
-0.04(-1.45%)
May 16, 2024
2.840
2.965
2.700
2.750
28,458
-0.15(-5.17%)
May 15, 2024
3.000
3.000
2.700
2.900
20,004
+0.00(+0.00%)
May 14, 2024
2.590
2.955
2.555
2.900
60,578
+0.35(+13.73%)
May 13, 2024
2.500
2.600
2.420
2.550
42,673
+0.09(+3.66%)
May 10, 2024
2.770
2.795
2.450
2.460
46,165
-0.26(-9.56%)
May 09, 2024
2.900
2.936
2.710
2.720
29,700
-0.18(-6.21%)
May 08, 2024
3.100
3.100
2.900
2.900
28,209
-0.17(-5.54%)
May 07, 2024
3.170
3.892
2.850
3.070
115,885
-0.07(-2.23%)
May 06, 2024
3.140
3.200
3.080
3.140
31,794
+0.07(+2.28%)
May 03, 2024
3.060
3.100
3.030
3.070
14,963
-0.01(-0.32%)
May 02, 2024
3.180
3.185
3.045
3.080
4,910
+0.03(+0.99%)
May 01, 2024
3.000
3.100
3.000
3.050
5,389
-0.00(-0.00%)
Apr 30, 2024
3.050
3.145
3.050
3.050
13,958
-0.12(-3.94%)
Apr 29, 2024
3.220
3.220
3.080
3.175
8,372
-0.01(-0.16%)
Apr 26, 2024
3.220
3.220
3.100
3.180
12,473
+0.02(+0.63%)
Apr 25, 2024
3.230
3.290
3.150
3.160
13,470
-0.03(-0.90%)
Apr 24, 2024
3.100
3.190
3.020
3.189
29,738
+0.06(+1.96%)
Apr 23, 2024
3.120
3.200
3.033
3.127
10,829
+0.04(+1.21%)
Apr 22, 2024
3.130
3.150
3.060
3.090
11,982
+0.01(+0.32%)
Apr 19, 2024
3.060
3.200
3.020
3.080
32,159
+0.04(+1.15%)
Apr 18, 2024
3.117
3.130
3.000
3.045
11,849
-0.00(-0.16%)
Apr 17, 2024
3.050
3.140
3.000
3.050
8,792
+0.00(+0.00%)
Apr 16, 2024
2.940
3.050
2.810
3.050
26,124
+0.08(+2.69%)
Apr 15, 2024
3.070
3.140
2.950
2.970
20,598
-0.11(-3.57%)
Apr 12, 2024
3.300
3.350
2.970
3.080
23,689
-0.13(-4.05%)
Apr 11, 2024
3.180
3.387
3.100
3.210
22,645
+0.14(+4.56%)
Apr 10, 2024
3.320
3.320
3.070
3.070
28,728
-0.03(-0.97%)
Apr 09, 2024
3.280
3.440
3.100
3.100
47,089
-0.19(-5.78%)
Apr 08, 2024
3.500
3.660
3.200
3.290
30,021
+0.00(+0.15%)
Apr 05, 2024
3.440
3.460
3.230
3.285
26,457
-0.15(-4.51%)
Apr 04, 2024
3.420
3.580
3.300
3.440
20,108
+0.02(+0.58%)
Apr 03, 2024
3.480
3.500
3.260
3.420
50,349
-0.06(-1.72%)
Apr 02, 2024
3.610
3.610
3.210
3.480
82,363
-0.41(-10.54%)
Apr 01, 2024
4.390
4.390
3.660
3.890
72,776
-0.45(-10.37%)
Mar 28, 2024
4.420
4.555
4.120
4.340
28,381
-0.06(-1.36%)
Mar 27, 2024
4.440
4.741
4.280
4.400
22,908
-0.10(-2.22%)
Mar 26, 2024
5.240
5.285
4.500
4.500
42,374
-0.24(-5.06%)
Mar 25, 2024
5.250
5.740
4.455
4.740
90,178
-0.41(-7.96%)
Mar 22, 2024
4.920
5.350
4.900
5.150
70,289
+0.25(+5.10%)
Mar 21, 2024
4.080
4.900
4.080
4.900
97,652
+0.93(+23.43%)
Mar 20, 2024
3.950
3.979
3.900
3.970
12,959
-0.02(-0.50%)
Mar 19, 2024
4.370
4.370
3.900
3.990
13,850
-0.35(-8.06%)
Mar 18, 2024
4.380
4.670
4.337
4.340
43,162
+0.01(+0.23%)
Mar 15, 2024
4.376
4.376
4.044
4.330
19,463
+0.19(+4.59%)
Mar 14, 2024
4.350
4.350
4.010
4.140
14,195
-0.16(-3.72%)
Mar 13, 2024
4.290
4.460
4.290
4.300
24,100
+0.00(+0.00%)
Mar 12, 2024
4.190
4.460
4.150
4.300
40,657
+0.12(+2.99%)
Mar 11, 2024
4.000
4.240
3.950
4.175
17,933
+0.19(+4.90%)
Mar 08, 2024
4.000
4.080
3.870
3.980
15,313
-0.01(-0.25%)
Mar 07, 2024
4.050
4.120
3.830
3.990
9,082
+0.07(+1.79%)
Mar 06, 2024
3.900
4.050
3.890
3.920
11,524
+0.03(+0.77%)
Mar 05, 2024
4.290
4.345
3.820
3.890
29,838
-0.57(-12.78%)
Mar 04, 2024
4.450
4.460
4.279
4.460
42,079
+0.21(+4.94%)
Mar 01, 2024
3.820
4.250
3.650
4.250
19,651
+0.51(+13.64%)
Feb 29, 2024
3.610
3.864
3.517
3.740
57,682
+0.12(+3.31%)
Feb 28, 2024
3.700
3.700
3.603
3.620
8,530
-0.00(-0.02%)
Feb 27, 2024
3.490
3.690
3.490
3.621
23,520
+0.05(+1.42%)
Feb 26, 2024
3.590
3.727
3.500
3.570
30,444
-0.09(-2.46%)
Feb 23, 2024
3.840
3.840
3.500
3.660
19,693
+0.04(+1.10%)
Feb 22, 2024
3.880
3.890
3.610
3.620
28,667
-0.13(-3.47%)
Feb 21, 2024
3.760
3.970
3.750
3.750
12,136
-0.05(-1.31%)
Feb 20, 2024
3.860
4.000
3.800
3.800
18,050
-0.09(-2.27%)
Feb 16, 2024
3.930
4.000
3.800
3.888
18,600
+0.03(+0.83%)
Feb 15, 2024
3.740
3.880
3.620
3.857
25,222
+0.14(+3.67%)
Feb 14, 2024
3.930
3.987
3.670
3.720
14,307
-0.23(-5.82%)
Feb 13, 2024
3.990
3.990
3.800
3.950
15,341
+0.03(+0.76%)
Feb 12, 2024
3.810
4.010
3.810
3.920
11,138
+0.05(+1.29%)
Feb 09, 2024
4.090
4.100
3.763
3.870
22,133
-0.03(-0.77%)
Feb 08, 2024
4.110
4.140
3.900
3.900
17,934
-0.29(-6.92%)
Feb 07, 2024
4.380
4.380
3.930
4.190
56,035
-0.18(-4.12%)
Feb 06, 2024
4.380
4.420
4.186
4.370
8,479
-0.09(-2.02%)
Feb 05, 2024
4.630
4.640
4.001
4.460
30,483
-0.17(-3.67%)
Feb 02, 2024
4.640
4.640
4.500
4.630
7,606
+0.13(+2.89%)
Feb 01, 2024
4.790
5.000
4.370
4.500
27,038
+0.15(+3.45%)
Jan 31, 2024
4.500
4.510
4.250
4.350
5,715
-0.12(-2.58%)
Jan 30, 2024
4.500
4.670
4.280
4.465
23,441
-0.08(-1.65%)
Jan 29, 2024
4.450
4.540
4.354
4.540
20,578
+0.12(+2.71%)
Jan 26, 2024
4.520
4.530
4.320
4.420
17,982
+0.05(+1.14%)
Jan 25, 2024
4.260
4.752
4.160
4.370
73,574
+0.26(+6.33%)
Jan 24, 2024
3.650
4.200
3.650
4.110
54,288
+0.53(+14.80%)
Jan 23, 2024
3.230
3.650
3.230
3.580
71,534
+0.36(+11.18%)
Jan 22, 2024
3.110
3.295
3.110
3.220
20,453
-0.18(-5.29%)
Jan 19, 2024
3.430
3.480
3.010
3.400
16,222
+0.01(+0.24%)
Jan 18, 2024
3.490
3.490
3.392
3.392
21,397
-0.05(-1.40%)
Jan 17, 2024
3.440
3.450
3.229
3.440
68,741
+0.31(+9.90%)
Jan 16, 2024
3.110
3.160
2.900
3.130
14,247
+0.06(+1.98%)
Jan 12, 2024
3.290
3.331
3.000
3.069
21,531
-0.13(-4.09%)
Jan 11, 2024
2.820
3.370
2.820
3.200
66,057
+0.35(+12.28%)
Jan 10, 2024
2.830
2.869
2.726
2.850
11,961
+0.01(+0.35%)
Jan 09, 2024
2.870
2.905
2.700
2.840
21,380
+0.02(+0.89%)
Jan 08, 2024
2.610
2.990
2.600
2.815
75,075
+0.25(+9.53%)
Jan 05, 2024
2.300
2.580
2.250
2.570
119,343
+0.54(+26.91%)
Jan 04, 2024
2.140
2.180
1.935
2.025
66,381
-0.10(-4.48%)
Jan 03, 2024
2.630
2.650
2.050
2.120
109,953
-0.58(-21.48%)
Jan 02, 2024
2.890
2.972
2.610
2.700
48,907
-0.20(-6.90%)
Dec 29, 2023
3.352
3.352
2.880
2.900
33,319
-0.12(-3.97%)
Dec 28, 2023
2.850
3.088
2.850
3.020
63,407
+0.16(+5.59%)
Dec 27, 2023
2.850
3.030
2.840
2.860
22,095
-0.04(-1.38%)
Dec 26, 2023
3.030
3.030
2.900
2.900
26,105
-0.09(-3.01%)
Dec 22, 2023
2.950
3.020
2.950
2.990
82,277
+0.05(+1.70%)
Dec 21, 2023
2.960
3.000
2.900
2.940
20,969
+0.04(+1.38%)
Dec 20, 2023
2.860
2.985
2.850
2.900
13,085
+0.00(+0.00%)
Dec 19, 2023
2.910
2.930
2.880
2.900
20,924
-0.01(-0.34%)
Dec 18, 2023
3.080
3.080
2.910
2.910
13,549
-0.07(-2.35%)
Dec 15, 2023
3.090
3.090
2.980
2.980
5,752
-0.07(-2.30%)
Dec 14, 2023
3.010
3.179
2.935
3.050
17,242
+0.05(+1.67%)
Dec 13, 2023
3.000
3.089
3.000
3.000
5,453
+0.02(+0.67%)
Dec 12, 2023
3.010
3.065
2.930
2.980
10,127
-0.07(-2.30%)
Dec 11, 2023
3.080
3.230
2.991
3.050
13,432
-0.13(-4.09%)
Dec 08, 2023
3.090
3.180
2.913
3.180
22,999
+0.09(+2.91%)
Dec 07, 2023
2.930
3.150
2.930
3.090
11,275
+0.14(+4.75%)
Dec 06, 2023
3.070
3.162
2.950
2.950
13,913
-0.08(-2.64%)
Dec 05, 2023
3.100
3.100
2.900
3.030
27,093
-0.07(-2.26%)
Dec 04, 2023
3.150
3.330
3.100
3.100
15,690
-0.06(-1.90%)
Dec 01, 2023
3.040
3.290
3.040
3.160
7,245
+0.12(+3.95%)
Nov 30, 2023
3.260
3.390
3.040
3.040
8,413
-0.19(-5.88%)
Nov 29, 2023
3.360
3.360
3.168
3.230
9,040
+0.04(+1.25%)
Nov 28, 2023
3.160
3.310
3.051
3.190
18,510
+0.13(+4.25%)
Nov 27, 2023
3.190
3.190
3.010
3.060
8,595
-0.03(-0.97%)
Nov 24, 2023
3.150
3.150
3.070
3.090
6,140
+0.05(+1.64%)
Nov 22, 2023
3.030
3.190
3.011
3.040
8,284
-0.01(-0.32%)
Nov 21, 2023
3.120
3.190
3.030
3.050
4,419
-0.12(-3.74%)
Nov 20, 2023
3.030
3.236
3.030
3.168
6,477
+0.15(+4.92%)
Nov 17, 2023
2.990
3.130
2.990
3.020
14,857
-0.10(-3.21%)
Nov 16, 2023
3.110
3.190
3.025
3.120
15,365
-0.07(-2.19%)
Nov 15, 2023
3.460
3.460
2.930
3.190
37,350
-0.61(-16.05%)
Nov 14, 2023
3.800
3.880
3.610
3.800
19,869
+0.02(+0.65%)
Nov 13, 2023
3.810
4.011
3.520
3.775
9,000
-0.02(-0.65%)
Nov 10, 2023
3.750
4.080
3.500
3.800
11,801
+0.05(+1.33%)
Nov 09, 2023
3.910
3.914
3.750
3.750
4,859
-0.14(-3.60%)
Nov 08, 2023
3.945
3.989
3.860
3.890
4,252
+0.20(+5.42%)
Nov 07, 2023
3.670
3.800
3.564
3.690
3,960
+0.21(+6.03%)
Nov 06, 2023
3.390
3.670
3.390
3.480
6,613
-0.14(-3.87%)
Nov 03, 2023
3.260
3.620
3.260
3.620
10,676
+0.40(+12.42%)
Nov 02, 2023
3.310
3.350
3.034
3.220
9,117
+0.08(+2.62%)
Nov 01, 2023
3.370
3.655
3.000
3.138
10,942
-0.08(-2.55%)
Oct 31, 2023
3.150
3.380
3.140
3.220
10,444
+0.12(+3.87%)
Oct 30, 2023
3.050
3.130
3.015
3.100
13,166
+0.00(+0.00%)
Oct 27, 2023
3.200
3.370
3.010
3.100
17,887
-0.15(-4.62%)
Oct 26, 2023
3.270
3.470
3.200
3.250
15,773
-0.05(-1.52%)
Oct 25, 2023
3.430
3.550
3.250
3.300
7,811
-0.13(-3.79%)
Oct 24, 2023
3.590
3.920
3.400
3.430
45,861
-0.22(-6.03%)
Oct 23, 2023
3.860
3.860
3.630
3.650
18,063
-0.34(-8.52%)
Oct 20, 2023
4.370
4.370
3.670
3.990
30,936
-0.31(-7.21%)
Oct 19, 2023
4.310
4.410
4.300
4.300
8,934
-0.06(-1.38%)
Oct 18, 2023
4.480
4.480
4.360
4.360
1,836
-0.04(-0.91%)
Oct 17, 2023
4.470
4.515
4.300
4.400
9,849
+0.01(+0.23%)
Oct 16, 2023
4.240
4.650
4.240
4.390
15,472
+0.17(+4.03%)
Oct 13, 2023
4.400
4.460
4.190
4.220
38,497
-0.28(-6.22%)
Oct 12, 2023
4.600
4.850
4.340
4.500
13,147
-0.14(-3.02%)
Oct 11, 2023
4.590
5.045
4.560
4.640
7,201
-0.11(-2.32%)
Oct 10, 2023
4.730
4.750
4.540
4.750
4,713
+0.03(+0.53%)
Oct 09, 2023
4.590
4.750
4.550
4.725
7,590
+0.27(+6.18%)
Oct 06, 2023
4.450
4.605
4.250
4.450
13,578
-0.13(-2.84%)
Oct 05, 2023
4.760
4.760
4.580
4.580
14,434
-0.37(-7.47%)
Oct 04, 2023
4.720
5.180
4.700
4.950
6,809
+0.05(+1.02%)
Oct 03, 2023
4.980
5.000
4.800
4.900
5,963
-0.23(-4.48%)
Oct 02, 2023
5.220
5.220
4.950
5.130
6,494
-0.00(-0.08%)
Sep 29, 2023
5.114
5.150
5.114
5.134
1,604
+0.02(+0.47%)
Sep 28, 2023
5.100
5.147
5.100
5.110
4,052
+0.07(+1.39%)
Sep 27, 2023
4.900
5.140
4.900
5.040
4,786
+0.23(+4.78%)
Sep 26, 2023
4.990
4.990
4.810
4.810
3,915
-0.23(-4.56%)
Sep 25, 2023
4.968
5.090
5.040
5.040
2,595
-0.04(-0.79%)
Sep 22, 2023
4.970
5.090
4.951
5.080
3,795
+0.13(+2.63%)
Sep 21, 2023
4.810
5.000
4.810
4.950
5,871
-0.05(-1.00%)
Sep 20, 2023
5.150
5.360
5.000
5.000
6,351
-0.10(-1.96%)
Sep 19, 2023
5.030
5.270
5.030
5.100
11,271
-0.11(-2.11%)
Sep 18, 2023
5.120
5.360
5.050
5.210
3,427
-0.01(-0.19%)
Sep 15, 2023
5.380
5.490
5.210
5.220
16,826
-0.09(-1.69%)
Sep 14, 2023
5.020
5.445
5.020
5.310
14,199
+0.26(+5.15%)
Sep 13, 2023
5.250
5.250
5.030
5.050
3,259
-0.15(-2.88%)
Sep 12, 2023
5.220
5.350
5.200
5.200
6,364
-0.15(-2.84%)
Sep 11, 2023
5.400
5.447
5.250
5.352
4,787
+0.09(+1.75%)
Sep 08, 2023
5.510
5.550
5.130
5.260
12,736
-0.30(-5.40%)
Sep 07, 2023
5.490
5.580
5.420
5.560
3,904
+0.02(+0.36%)
Sep 06, 2023
5.760
5.760
5.344
5.540
6,824
-0.13(-2.29%)
Sep 05, 2023
5.790
5.980
5.610
5.670
11,155
+0.03(+0.53%)
Sep 01, 2023
5.470
5.800
5.441
5.640
12,317
+0.30(+5.62%)
Aug 31, 2023
5.420
5.480
5.300
5.340
10,445
-0.14(-2.55%)
Aug 30, 2023
5.300
5.480
5.100
5.480
10,867
+0.36(+7.03%)
Aug 29, 2023
4.800
5.140
4.780
5.120
7,856
+0.34(+7.11%)
Aug 28, 2023
4.810
4.950
4.730
4.780
8,165
-0.04(-0.83%)
Aug 25, 2023
4.625
4.950
4.595
4.820
34,122
+0.14(+2.99%)
Aug 24, 2023
4.950
5.059
4.600
4.680
12,626
-0.29(-5.84%)
Aug 23, 2023
4.900
4.981
4.869
4.970
6,489
+0.22(+4.63%)
Aug 22, 2023
4.730
4.880
4.700
4.750
10,352
+0.00(+0.00%)
Aug 21, 2023
4.840
4.990
4.700
4.750
11,872
-0.13(-2.66%)
Aug 18, 2023
4.900
4.900
4.590
4.880
25,291
-0.06(-1.21%)
Aug 17, 2023
4.860
5.009
4.860
4.940
9,592
+0.08(+1.65%)
Aug 16, 2023
4.880
5.030
4.704
4.860
15,129
-0.17(-3.38%)
Aug 15, 2023
5.070
5.070
4.650
5.030
70,082
-0.56(-10.02%)
Aug 14, 2023
5.700
5.710
5.360
5.590
18,151
-0.13(-2.27%)
Aug 11, 2023
5.300
5.730
5.300
5.720
11,582
+0.43(+8.13%)
Aug 10, 2023
5.200
5.310
5.000
5.290
18,984
+0.09(+1.73%)
Aug 09, 2023
5.230
5.330
5.000
5.200
16,241
-0.04(-0.76%)
Aug 08, 2023
5.410
5.537
5.200
5.240
15,684
-0.20(-3.68%)
Aug 07, 2023
5.620
5.860
5.430
5.440
30,966
-0.18(-3.20%)
Aug 04, 2023
6.530
6.739
5.430
5.620
90,416
-0.69(-10.94%)
Aug 03, 2023
6.410
6.460
6.050
6.310
14,926
-0.05(-0.79%)
Aug 02, 2023
6.490
6.490
6.210
6.360
18,531
-0.17(-2.60%)
Aug 01, 2023
6.320
6.540
5.800
6.530
21,347
+0.32(+5.15%)
Jul 31, 2023
6.200
6.550
6.100
6.210
37,116
+0.01(+0.16%)
Jul 28, 2023
6.200
6.261
6.090
6.200
26,011
+0.04(+0.65%)
Jul 27, 2023
6.090
6.270
6.000
6.160
16,911
+0.09(+1.48%)
Jul 26, 2023
5.900
6.140
5.900
6.070
34,460
+0.12(+2.02%)
Jul 25, 2023
6.500
6.510
5.846
5.950
61,398
-0.59(-9.02%)
Jul 24, 2023
6.730
6.990
6.437
6.540
33,876
-0.34(-4.94%)
Jul 21, 2023
6.790
6.990
6.720
6.880
12,542
-0.02(-0.29%)
Jul 20, 2023
7.070
7.070
6.760
6.900
37,103
-0.08(-1.15%)
Jul 19, 2023
6.790
7.000
6.760
6.980
76,388
+0.02(+0.29%)
Jul 18, 2023
6.610
7.200
6.520
6.960
80,099
+0.43(+6.58%)
Jul 17, 2023
6.420
6.730
6.240
6.530
33,776
-0.20(-2.97%)
Jul 14, 2023
7.060
7.200
6.130
6.730
144,876
-0.27(-3.86%)
Jul 13, 2023
6.690
7.025
6.690
7.000
65,851
+0.36(+5.42%)
Jul 12, 2023
6.740
6.980
6.510
6.640
70,347
+0.14(+2.15%)
Jul 11, 2023
6.100
6.700
6.075
6.500
75,983
+0.49(+8.15%)
Jul 10, 2023
6.050
6.090
5.862
6.010
18,200
+0.02(+0.33%)
Jul 07, 2023
5.930
6.054
5.770
5.990
25,043
+0.05(+0.84%)
Jul 06, 2023
5.990
6.000
5.780
5.940
14,637
-0.04(-0.67%)
Jul 05, 2023
5.860
6.100
5.860
5.980
25,241
-0.09(-1.48%)
Jul 03, 2023
6.000
6.100
5.910
6.070
22,141
+0.13(+2.19%)
Jun 30, 2023
5.850
5.950
5.650
5.940
32,006
+0.29(+5.13%)
Jun 29, 2023
6.110
6.500
5.560
5.650
94,120
-0.38(-6.30%)
Jun 28, 2023
6.440
6.440
6.030
6.030
26,123
-0.26(-4.14%)
Jun 27, 2023
6.320
6.390
6.060
6.290
44,581
+0.28(+4.66%)
Jun 26, 2023
6.680
6.680
5.710
6.010
60,572
-0.67(-10.03%)
Jun 23, 2023
6.850
7.190
6.450
6.680
89,275
-0.17(-2.48%)
Jun 22, 2023
5.640
6.945
5.640
6.850
222,248
+1.33(+24.09%)
Jun 21, 2023
5.980
6.000
5.510
5.520
34,900
-0.32(-5.48%)
Jun 20, 2023
6.000
6.060
5.601
5.840
91,124
-0.16(-2.67%)
Jun 16, 2023
4.890
6.000
4.825
6.000
107,948
+1.34(+28.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.