Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.390 +0.220 (+10.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.9400 0.9400 0.9100 0.9100 2,700 -0.03(-3.19%)
May 30, 2007 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 29, 2007 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 25, 2007 0.9400 0.9400 0.9000 0.9400 9,058 +0.04(+4.43%)
May 24, 2007 0.9000 0.9001 0.9000 0.9001 682 -0.05(-5.25%)
May 23, 2007 0.9500 0.9500 0.9500 0.9500 300 +0.00(+0.00%)
May 22, 2007 0.9500 0.9500 0.9400 0.9500 1,300 +0.03(+3.26%)
May 21, 2007 0.9300 0.9300 0.9200 0.9200 200 -0.03(-3.16%)
May 18, 2007 0.9300 0.9500 0.9300 0.9500 600 +0.05(+5.56%)
May 17, 2007 0.9300 0.9300 0.8900 0.9000 8,113 -0.03(-3.23%)
May 16, 2007 0.9112 0.9300 0.9000 0.9300 8,550 +0.02(+2.20%)
May 15, 2007 0.9799 0.9800 0.9100 0.9100 6,871 -0.06(-6.19%)
May 14, 2007 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 11, 2007 0.9700 0.9800 0.9300 0.9700 9,290 +0.02(+2.11%)
May 10, 2007 0.9400 0.9500 0.9400 0.9500 2,600 -0.02(-2.06%)
May 09, 2007 0.9700 0.9700 0.9700 0.9700 2,900 -0.01(-1.02%)
May 08, 2007 0.9700 0.9800 0.9700 0.9800 10,210 +0.02(+2.08%)
May 07, 2007 0.9900 1.020 0.9401 0.9600 8,801 -0.06(-5.88%)
May 04, 2007 1.030 1.030 1.020 1.020 4,898 +0.01(+0.99%)
May 03, 2007 1.010 1.010 1.010 1.010 500 -0.02(-1.94%)
May 02, 2007 1.040 1.040 0.9700 1.030 18,081 -0.01(-0.96%)
May 01, 2007 1.040 1.040 1.000 1.040 3,100 +0.02(+1.96%)
Apr 30, 2007 1.020 1.030 1.010 1.020 20,500 +0.01(+0.99%)
Apr 27, 2007 1.000 1.030 1.000 1.010 11,400 -0.01(-0.98%)
Apr 26, 2007 1.010 1.030 1.010 1.020 21,500 -0.02(-1.92%)
Apr 25, 2007 1.010 1.040 1.010 1.040 4,914 +0.03(+2.97%)
Apr 24, 2007 1.020 1.020 1.000 1.010 1,800 -0.04(-3.81%)
Apr 23, 2007 1.050 1.050 1.010 1.050 2,699 +0.01(+0.96%)
Apr 20, 2007 1.000 1.040 1.000 1.040 1,038 -0.05(-4.59%)
Apr 19, 2007 1.060 1.090 1.090 1.090 3,800 +0.03(+2.83%)
Apr 18, 2007 1.030 1.060 1.030 1.060 2,200 +0.05(+4.74%)
Apr 17, 2007 1.000 1.012 1.000 1.012 1,200 +0.01(+1.10%)
Apr 16, 2007 1.010 1.010 1.000 1.001 2,600 -0.01(-0.89%)
Apr 13, 2007 1.010 1.020 1.000 1.010 1,831 -0.00(-0.25%)
Apr 12, 2007 1.030 1.030 1.010 1.012 799 -0.01(-0.74%)
Apr 11, 2007 1.070 1.070 1.020 1.020 700 -0.03(-2.86%)
Apr 10, 2007 1.060 1.060 1.030 1.050 2,400 +0.01(+0.96%)
Apr 09, 2007 1.010 1.040 1.010 1.040 7,960 +0.02(+1.96%)
Apr 05, 2007 1.040 1.040 1.020 1.020 2,600 -0.02(-1.54%)
Apr 04, 2007 1.010 1.036 1.010 1.036 4,816 +0.03(+2.57%)
Apr 03, 2007 1.020 1.020 1.010 1.010 200 -0.05(-4.72%)
Apr 02, 2007 1.060 1.060 1.060 1.060 200 +0.00(+0.00%)
Mar 30, 2007 1.080 1.080 1.060 1.060 2,540 +0.01(+0.57%)
Mar 29, 2007 1.050 1.054 1.050 1.054 1,087 +0.02(+2.33%)
Mar 28, 2007 1.030 1.030 1.030 1.030 1,644 -0.01(-0.96%)
Mar 27, 2007 1.040 1.040 1.040 1.040 300 +0.03(+2.97%)
Mar 26, 2007 1.010 1.010 1.010 1.010 266 -0.02(-1.94%)
Mar 23, 2007 1.030 1.030 1.030 1.030 980 -0.01(-0.63%)
Mar 22, 2007 1.070 1.070 1.000 1.036 1,330 +0.02(+1.62%)
Mar 21, 2007 1.030 1.060 1.020 1.020 6,929 -0.04(-3.77%)
Mar 20, 2007 1.030 1.100 1.030 1.060 22,288 +0.01(+0.95%)
Mar 19, 2007 1.050 1.050 1.010 1.050 8,698 +0.03(+2.94%)
Mar 16, 2007 1.050 1.050 1.020 1.020 11,334 -0.03(-2.86%)
Mar 15, 2007 1.050 1.050 1.050 1.050 398 -0.01(-0.94%)
Mar 14, 2007 1.060 1.060 1.060 1.060 1,001 -0.02(-1.85%)
Mar 13, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Mar 12, 2007 1.050 1.080 1.050 1.080 2,000 +0.01(+0.93%)
Mar 09, 2007 1.070 1.070 1.070 1.070 500 -0.01(-0.92%)
Mar 08, 2007 1.090 1.090 1.030 1.080 1,018 -0.04(-3.57%)
Mar 07, 2007 1.052 1.120 1.052 1.120 3,900 +0.03(+2.75%)
Mar 06, 2007 1.040 1.090 1.040 1.090 1,700 +0.01(+0.93%)
Mar 05, 2007 1.130 1.130 1.070 1.080 5,600 -0.04(-3.57%)
Mar 02, 2007 1.090 1.160 1.030 1.120 7,728 +0.10(+9.80%)
Mar 01, 2007 1.085 1.085 1.020 1.020 2,600 -0.07(-6.42%)
Feb 28, 2007 1.090 1.090 1.090 1.090 1,700 +0.03(+2.83%)
Feb 27, 2007 1.060 1.060 1.060 1.060 1,000 +0.01(+0.95%)
Feb 26, 2007 1.030 1.050 1.020 1.050 5,827 +0.00(+0.00%)
Feb 23, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 22, 2007 1.030 1.050 1.030 1.050 1,600 +0.02(+1.94%)
Feb 21, 2007 1.080 1.080 1.010 1.030 6,541 -0.04(-3.74%)
Feb 20, 2007 1.070 1.070 1.050 1.070 1,900 +0.02(+1.90%)
Feb 16, 2007 1.050 1.050 1.050 1.050 1,000 +0.00(+0.00%)
Feb 15, 2007 1.050 1.050 1.050 1.050 100 +0.05(+5.00%)
Feb 14, 2007 1.020 1.020 1.000 1.000 700 -0.06(-5.66%)
Feb 13, 2007 1.060 1.060 1.060 1.060 1,000 +0.00(+0.00%)
Feb 12, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Feb 09, 2007 1.090 1.090 1.050 1.060 10,490 +0.00(+0.00%)
Feb 08, 2007 1.060 1.080 1.060 1.060 2,400 +0.01(+0.95%)
Feb 07, 2007 1.110 1.110 1.050 1.050 900 -0.05(-4.55%)
Feb 06, 2007 1.090 1.100 1.050 1.100 8,445 +0.01(+0.92%)
Feb 05, 2007 1.060 1.090 1.050 1.090 2,300 -0.02(-1.80%)
Feb 02, 2007 1.100 1.110 1.100 1.110 7,090 +0.02(+1.83%)
Feb 01, 2007 1.130 1.130 1.090 1.090 12,420 -0.02(-1.80%)
Jan 31, 2007 1.110 1.110 1.110 1.110 100 -0.01(-0.89%)
Jan 30, 2007 1.120 1.130 1.120 1.120 3,500 +0.00(+0.00%)
Jan 29, 2007 1.120 1.120 1.093 1.120 800 +0.05(+4.79%)
Jan 26, 2007 1.080 1.080 1.069 1.069 500 +0.01(+0.83%)
Jan 25, 2007 1.060 1.060 1.060 1.060 100 -0.05(-4.50%)
Jan 24, 2007 1.110 1.110 1.100 1.110 2,700 +0.02(+1.83%)
Jan 23, 2007 1.090 1.090 1.090 1.090 300 +0.02(+1.49%)
Jan 22, 2007 1.060 1.074 1.050 1.074 3,246 -0.03(-2.36%)
Jan 19, 2007 1.080 1.100 1.080 1.100 2,800 +0.05(+4.76%)
Jan 18, 2007 1.140 1.140 1.040 1.050 10,008 -0.04(-3.67%)
Jan 17, 2007 1.060 1.090 1.060 1.090 7,135 +0.03(+2.83%)
Jan 16, 2007 1.060 1.060 1.060 1.060 200 -0.07(-6.19%)
Jan 12, 2007 1.140 1.140 1.040 1.130 13,700 +0.08(+7.62%)
Jan 11, 2007 1.050 1.050 1.040 1.050 5,125 +0.01(+0.96%)
Jan 10, 2007 1.100 1.100 1.020 1.040 11,600 -0.09(-7.96%)
Jan 09, 2007 1.060 1.140 1.050 1.130 3,100 +0.06(+5.61%)
Jan 08, 2007 1.070 1.070 1.030 1.070 3,100 +0.02(+1.90%)
Jan 05, 2007 1.110 1.120 1.050 1.050 5,700 -0.01(-0.94%)
Jan 04, 2007 1.060 1.100 1.050 1.060 7,539 -0.04(-3.64%)
Jan 03, 2007 1.230 1.300 0.9500 1.100 34,703 -0.12(-9.84%)
Dec 29, 2006 1.210 1.300 1.210 1.220 135,100 -0.07(-5.43%)
Dec 28, 2006 1.290 1.290 1.210 1.290 1,650 -0.01(-0.77%)
Dec 27, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 26, 2006 1.140 1.300 1.140 1.300 7,850 +0.09(+7.44%)
Dec 22, 2006 1.200 1.250 1.200 1.210 5,100 +0.01(+0.83%)
Dec 21, 2006 1.100 1.290 1.100 1.200 573 +0.05(+4.35%)
Dec 20, 2006 1.200 1.200 1.150 1.150 3,332 -0.10(-8.00%)
Dec 19, 2006 1.210 1.280 1.200 1.250 16,524 +0.05(+4.17%)
Dec 18, 2006 1.200 1.200 1.200 1.200 800 -0.01(-0.83%)
Dec 15, 2006 1.230 1.230 1.210 1.210 200 -0.10(-7.63%)
Dec 14, 2006 1.300 1.310 1.210 1.310 7,750 -0.04(-2.96%)
Dec 13, 2006 1.250 1.350 1.250 1.350 33,999 +0.10(+8.00%)
Dec 12, 2006 1.270 1.280 1.250 1.250 17,500 -0.01(-0.79%)
Dec 11, 2006 1.300 1.300 1.260 1.260 4,400 -0.06(-4.55%)
Dec 08, 2006 1.350 1.360 1.320 1.320 22,779 +0.01(+0.76%)
Dec 07, 2006 1.300 1.320 1.300 1.310 9,500 +0.01(+0.77%)
Dec 06, 2006 1.300 1.300 1.300 1.300 3,000 +0.03(+2.36%)
Dec 05, 2006 1.270 1.300 1.270 1.270 1,350 -0.01(-0.78%)
Dec 04, 2006 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Dec 01, 2006 1.300 1.310 1.250 1.280 1,720 -0.02(-1.54%)
Nov 30, 2006 1.280 1.310 1.280 1.300 2,900 +0.00(+0.00%)
Nov 29, 2006 1.240 1.300 1.204 1.300 9,700 +0.00(+0.00%)
Nov 28, 2006 1.260 1.320 1.220 1.300 16,467 +0.00(+0.00%)
Nov 27, 2006 1.270 1.300 1.180 1.300 23,931 +0.00(+0.00%)
Nov 24, 2006 1.150 1.350 1.150 1.300 90,472 +0.16(+14.04%)
Nov 22, 2006 1.030 1.140 1.030 1.140 3,500 +0.04(+3.64%)
Nov 21, 2006 0.9500 1.150 0.9500 1.100 13,744 +0.10(+10.00%)
Nov 20, 2006 1.000 1.000 1.000 1.000 1,900 +0.00(+0.00%)
Nov 17, 2006 1.000 1.020 0.9888 1.000 2,201 +0.01(+1.01%)
Nov 16, 2006 0.9900 1.000 0.9100 0.9900 4,466 -0.03(-2.94%)
Nov 15, 2006 1.000 1.020 0.9200 1.020 13,150 +0.10(+10.87%)
Nov 14, 2006 0.9500 0.9500 0.9000 0.9200 3,825 -0.05(-5.15%)
Nov 13, 2006 0.9200 1.010 0.9000 0.9700 20,485 +0.04(+4.16%)
Nov 10, 2006 0.9313 0.9313 0.9313 0.9313 0 +0.00(+0.00%)
Nov 09, 2006 0.9800 0.9800 0.9000 0.9313 16,212 -0.02(-1.97%)
Nov 08, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 07, 2006 0.9800 0.9800 0.9500 0.9500 975 -0.08(-7.77%)
Nov 06, 2006 0.9600 1.030 0.9600 1.030 1,600 +0.08(+8.42%)
Nov 03, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 02, 2006 0.9400 1.040 0.9300 0.9500 3,820 -0.01(-1.04%)
Nov 01, 2006 0.9994 0.9994 0.9400 0.9600 3,145 -0.04(-4.00%)
Oct 31, 2006 1.010 1.010 1.000 1.000 1,500 +0.00(+0.00%)
Oct 30, 2006 1.000 1.040 0.9900 1.000 4,798 +0.03(+3.09%)
Oct 27, 2006 1.030 1.030 0.9100 0.9700 52,000 -0.06(-5.83%)
Oct 26, 2006 1.050 1.080 1.000 1.030 1,300 -0.01(-0.96%)
Oct 25, 2006 1.030 1.050 0.9800 1.040 9,538 -0.03(-2.80%)
Oct 24, 2006 1.115 1.115 1.000 1.070 11,144 -0.03(-2.73%)
Oct 23, 2006 1.120 1.150 1.100 1.100 6,300 -0.02(-1.79%)
Oct 20, 2006 1.187 1.187 1.120 1.120 10,054 -0.04(-3.45%)
Oct 19, 2006 1.200 1.200 1.160 1.160 2,380 -0.04(-3.33%)
Oct 18, 2006 1.180 1.210 1.150 1.200 12,380 +0.04(+3.45%)
Oct 17, 2006 1.187 1.187 1.150 1.160 8,700 +0.00(+0.00%)
Oct 16, 2006 1.262 1.262 1.160 1.160 8,402 -0.04(-3.33%)
Oct 13, 2006 1.210 1.220 1.200 1.200 1,533 -0.04(-3.23%)
Oct 12, 2006 1.150 1.250 1.150 1.240 11,351 +0.05(+4.20%)
Oct 11, 2006 1.186 1.290 1.186 1.190 10,953 +0.05(+4.39%)
Oct 10, 2006 1.170 1.260 1.110 1.140 4,800 -0.02(-1.72%)
Oct 09, 2006 1.100 1.300 1.100 1.160 18,124 +0.08(+7.41%)
Oct 06, 2006 1.120 1.140 1.050 1.080 27,000 -0.02(-1.82%)
Oct 05, 2006 1.150 1.150 1.071 1.100 15,734 +0.03(+2.80%)
Oct 04, 2006 1.350 1.350 1.070 1.070 32,607 +0.00(+0.00%)
Oct 03, 2006 1.320 1.320 1.070 1.070 82,396 -0.23(-17.69%)
Oct 02, 2006 1.000 2.200 1.000 1.300 839,644 +0.25(+23.81%)
Sep 29, 2006 1.050 1.050 1.040 1.050 7,680 -0.03(-2.78%)
Sep 28, 2006 0.9700 1.090 0.9700 1.080 16,263 +0.18(+20.00%)
Sep 27, 2006 0.9900 1.000 0.9000 0.9000 11,300 -0.10(-10.00%)
Sep 26, 2006 0.9900 1.000 0.9612 1.000 1,400 +0.00(+0.00%)
Sep 25, 2006 1.000 1.000 1.000 1.000 1,000 +0.03(+3.09%)
Sep 22, 2006 0.9700 0.9900 0.9700 0.9700 2,200 +0.00(+0.00%)
Sep 21, 2006 1.000 1.000 0.9700 0.9700 2,685 -0.03(-3.00%)
Sep 20, 2006 1.060 1.060 0.9500 1.000 3,650 +0.01(+1.01%)
Sep 19, 2006 0.9500 1.036 0.9500 0.9900 500 +0.04(+4.21%)
Sep 18, 2006 0.9800 1.030 0.9500 0.9500 1,790 -0.03(-3.27%)
Sep 15, 2006 0.9821 0.9821 0.9821 0.9821 700 -0.01(-0.80%)
Sep 14, 2006 0.9821 0.9900 0.9821 0.9900 700 +0.00(+0.00%)
Sep 13, 2006 1.040 1.050 0.9821 0.9900 4,600 +0.01(+0.80%)
Sep 12, 2006 1.000 1.040 0.9821 0.9821 3,240 -0.07(-6.47%)
Sep 11, 2006 1.050 1.050 1.050 1.050 500 -0.05(-4.55%)
Sep 08, 2006 1.030 1.100 1.030 1.100 13,238 +0.13(+13.40%)
Sep 07, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Sep 06, 2006 0.9700 0.9700 0.9700 0.9700 1,250 +0.02(+2.11%)
Sep 05, 2006 1.000 1.000 0.9500 0.9500 4,514 -0.01(-1.04%)
Sep 01, 2006 1.030 1.030 0.9500 0.9600 3,985 +0.01(+1.05%)
Aug 31, 2006 0.9600 0.9900 0.9500 0.9500 8,741 -0.01(-1.04%)
Aug 30, 2006 0.9600 1.010 0.9500 0.9600 6,279 -0.02(-2.04%)
Aug 29, 2006 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 28, 2006 0.9800 0.9800 0.9800 0.9800 413 +0.01(+1.03%)
Aug 25, 2006 0.9500 1.050 0.9500 0.9700 18,633 -0.09(-8.49%)
Aug 24, 2006 1.050 1.060 1.050 1.060 810 +0.00(+0.00%)
Aug 23, 2006 1.070 1.070 1.060 1.060 2,300 +0.03(+2.91%)
Aug 22, 2006 1.130 1.140 1.030 1.030 8,070 -0.10(-8.85%)
Aug 21, 2006 1.070 1.130 1.070 1.130 11,103 +0.10(+9.71%)
Aug 18, 2006 1.070 1.070 1.030 1.030 200 +0.03(+3.00%)
Aug 17, 2006 1.000 1.030 1.000 1.000 2,400 -0.01(-0.99%)
Aug 16, 2006 1.040 1.040 1.010 1.010 720 -0.04(-3.81%)
Aug 15, 2006 1.050 1.060 1.050 1.050 3,329 -0.01(-0.94%)
Aug 14, 2006 1.120 1.120 1.000 1.060 2,200 -0.04(-3.64%)
Aug 11, 2006 1.120 1.140 1.040 1.100 3,463 +0.09(+8.91%)
Aug 10, 2006 0.9800 1.030 0.9700 1.010 7,585 +0.05(+5.21%)
Aug 09, 2006 0.9000 1.050 0.9000 0.9600 8,861 +0.04(+4.35%)
Aug 08, 2006 0.9500 0.9800 0.9200 0.9200 1,400 -0.05(-5.15%)
Aug 07, 2006 0.9000 0.9700 0.9000 0.9700 3,113 +0.07(+7.78%)
Aug 04, 2006 0.9500 0.9600 0.9000 0.9000 9,600 -0.06(-6.25%)
Aug 03, 2006 0.9600 0.9600 0.9600 0.9600 100 +0.00(+0.00%)
Aug 02, 2006 0.9500 0.9900 0.9400 0.9600 3,900 +0.01(+1.05%)
Aug 01, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 31, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 28, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 27, 2006 0.9600 0.9600 0.9500 0.9500 200 -0.01(-1.04%)
Jul 26, 2006 0.9834 0.9834 0.9600 0.9600 900 -0.04(-4.00%)
Jul 25, 2006 0.9999 1.070 0.9300 1.000 12,977 +0.00(+0.00%)
Jul 24, 2006 1.070 1.090 0.9500 1.000 3,723 +0.01(+1.01%)
Jul 21, 2006 1.100 1.100 0.9900 0.9900 6,050 -0.07(-6.60%)
Jul 20, 2006 1.060 1.200 1.030 1.060 9,169 +0.02(+1.92%)
Jul 19, 2006 0.9500 1.040 0.9460 1.040 16,493 +0.10(+10.93%)
Jul 18, 2006 0.9375 0.9375 0.9375 0.9375 0 +0.00(+0.00%)
Jul 17, 2006 0.9000 0.9375 0.9000 0.9375 700 +0.01(+0.81%)
Jul 14, 2006 0.9200 0.9300 0.9200 0.9300 1,600 +0.01(+1.09%)
Jul 13, 2006 0.9300 0.9300 0.9200 0.9200 5,100 -0.01(-1.08%)
Jul 12, 2006 0.8900 0.9300 0.8900 0.9300 3,500 +0.02(+2.20%)
Jul 11, 2006 0.9104 0.9104 0.9100 0.9100 2,540 +0.00(+0.00%)
Jul 10, 2006 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 07, 2006 0.9100 0.9100 0.9100 0.9100 100 +0.00(+0.00%)
Jul 06, 2006 0.9100 0.9100 0.9100 0.9100 8,000 -0.02(-1.72%)
Jul 05, 2006 0.9259 0.9259 0.9259 0.9259 200 +0.01(+0.64%)
Jul 03, 2006 0.9100 0.9400 0.9100 0.9200 1,000 -0.02(-2.13%)
Jun 30, 2006 0.9400 0.9400 0.9400 0.9400 100 +0.00(+0.00%)
Jun 29, 2006 0.9100 0.9500 0.9100 0.9400 22,100 +0.04(+4.44%)
Jun 28, 2006 0.9200 0.9300 0.8936 0.9000 7,832 -0.02(-2.17%)
Jun 27, 2006 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jun 26, 2006 0.9100 0.9200 0.8700 0.9200 7,000 -0.03(-3.16%)
Jun 23, 2006 0.9100 0.9500 0.9000 0.9500 6,655 -0.01(-1.04%)
Jun 22, 2006 1.000 1.000 0.9500 0.9600 2,700 -0.04(-4.00%)
Jun 21, 2006 0.9200 1.000 0.9100 1.000 2,631 +0.02(+2.04%)
Jun 20, 2006 1.010 1.010 0.9435 0.9800 1,858 -0.04(-3.92%)
Jun 19, 2006 1.050 1.050 1.020 1.020 1,401 -0.04(-4.10%)
Jun 16, 2006 1.150 1.150 1.040 1.064 26,750 -0.06(-5.04%)
Jun 15, 2006 1.080 1.130 1.020 1.120 108,600 +0.06(+5.66%)
Jun 14, 2006 1.060 1.060 1.060 1.060 1,350 +0.00(+0.00%)
Jun 13, 2006 1.060 1.060 1.060 1.060 500 +0.00(+0.00%)
Jun 12, 2006 1.060 1.060 1.060 1.060 2,100 +0.00(+0.00%)
Jun 09, 2006 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Jun 08, 2006 1.010 1.060 1.010 1.060 75,399 +0.02(+1.92%)
Jun 07, 2006 1.020 1.040 1.020 1.040 500 +0.04(+4.00%)
Jun 06, 2006 1.090 1.090 1.000 1.000 4,600 -0.05(-4.76%)
Jun 05, 2006 1.050 1.060 1.032 1.050 1,850 +0.00(+0.00%)
Jun 02, 2006 1.010 1.050 1.000 1.050 1,051 -0.04(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.