Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spar Group Inc (NQ: SGRP )

2.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	2.340	2.370	2.250	2.250	87,255	-0.12(-5.06%)
Jul 01, 2024	2.410	2.420	2.120	2.370	401,660	-0.04(-1.66%)
Jun 28, 2024	2.400	2.410	2.320	2.410	212,807	+0.05(+2.12%)
Jun 27, 2024	2.230	2.360	2.220	2.360	236,600	+0.14(+6.31%)
Jun 26, 2024	2.110	2.220	2.110	2.220	154,818	+0.12(+5.71%)
Jun 25, 2024	2.230	2.230	2.100	2.100	180,610	-0.13(-5.83%)
Jun 24, 2024	2.160	2.230	2.150	2.230	234,403	+0.08(+3.72%)
Jun 21, 2024	2.280	2.280	2.150	2.150	290,280	-0.14(-6.11%)
Jun 20, 2024	2.170	2.360	2.170	2.290	442,652	+0.13(+6.02%)
Jun 18, 2024	2.400	2.400	2.080	2.160	502,573	-0.21(-9.05%)
Jun 17, 2024	2.400	2.415	2.340	2.375	456,302	-0.02(-1.04%)
Jun 14, 2024	2.280	2.440	2.230	2.400	366,864	+0.14(+6.19%)
Jun 13, 2024	2.260	2.370	2.210	2.260	243,706	-0.01(-0.44%)
Jun 12, 2024	2.430	2.430	2.243	2.270	307,980	+0.00(+0.00%)
Jun 11, 2024	2.380	2.380	2.250	2.270	175,922	-0.12(-5.02%)
Jun 10, 2024	2.200	2.390	2.200	2.390	408,887	+0.22(+10.14%)
Jun 07, 2024	2.120	2.250	2.110	2.170	269,575	+0.05(+2.36%)
Jun 06, 2024	2.170	2.200	2.050	2.120	491,683	-0.05(-2.30%)
Jun 05, 2024	2.560	2.590	2.150	2.170	980,618	-0.66(-23.32%)
Jun 04, 2024	2.850	2.963	2.670	2.830	279,654	-0.14(-4.71%)
Jun 03, 2024	2.500	3.120	2.500	2.970	679,467	+0.48(+19.28%)
May 31, 2024	2.410	2.540	2.410	2.490	200,424	+0.12(+5.06%)
May 30, 2024	2.710	2.710	2.211	2.370	259,354	-0.26(-9.89%)
May 29, 2024	2.620	2.750	2.534	2.630	608,000	+0.04(+1.54%)
May 28, 2024	2.420	2.750	2.400	2.590	575,955	+0.21(+8.82%)
May 24, 2024	2.320	2.390	2.220	2.380	187,942	+0.09(+3.93%)
May 23, 2024	2.340	2.400	2.200	2.290	247,314	+0.08(+3.62%)
May 22, 2024	2.220	2.450	2.180	2.210	156,070	+0.01(+0.45%)
May 21, 2024	2.170	2.450	2.170	2.200	375,743	+0.03(+1.38%)
May 20, 2024	2.000	2.420	1.970	2.170	1,005,028	+0.26(+13.61%)
May 17, 2024	1.770	2.040	1.740	1.910	327,679	+0.16(+9.14%)
May 16, 2024	1.760	1.802	1.725	1.750	50,192	-0.02(-1.13%)
May 15, 2024	1.800	1.890	1.710	1.770	186,648	+0.02(+1.14%)
May 14, 2024	1.760	1.780	1.740	1.750	85,980	-0.00(-0.28%)
May 13, 2024	1.720	1.790	1.720	1.755	40,481	+0.01(+0.86%)
May 10, 2024	1.720	1.820	1.702	1.740	105,977	-0.03(-1.69%)
May 09, 2024	1.770	1.780	1.725	1.770	76,507	-0.00(-0.28%)
May 08, 2024	1.745	1.810	1.735	1.775	61,943	+0.04(+2.60%)
May 07, 2024	1.720	1.770	1.710	1.730	70,993	+0.01(+0.58%)
May 06, 2024	1.650	1.760	1.650	1.720	146,385	+0.07(+4.24%)
May 03, 2024	1.670	1.723	1.600	1.650	178,896	-0.08(-4.62%)
May 02, 2024	1.840	1.850	1.701	1.730	57,951	-0.09(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spar Group Inc (NQ: SGRP )

Historical Prices